USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 8.63
- Daily Resistance: 9.2
- 5 Day DMA Moving Average is 8.48
- 20 Day DMA Moving Average is 8.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Jul 2024 | -0.34% | 8.64 | 8.90 | 8.93 | 8.36 | 1.05 times |
| Tue 16 Jul 2024 | 5.93% | 8.60 | 8.93 | 9.15 | 8.45 | 1.05 times |
| Mon 15 Jul 2024 | 5.64% | 8.03 | 8.43 | 8.47 | 7.91 | 1.01 times |
| Fri 12 Jul 2024 | -2.09% | 8.27 | 7.98 | 8.39 | 7.93 | 0.71 times |
| Thu 11 Jul 2024 | 0.87% | 8.35 | 8.15 | 8.53 | 8.12 | 0.9 times |
| Wed 10 Jul 2024 | 0.25% | 8.16 | 8.08 | 8.20 | 7.96 | 0.49 times |
| Tue 09 Jul 2024 | -1.83% | 8.21 | 8.06 | 8.25 | 7.98 | 0.46 times |
| Mon 08 Jul 2024 | -1.2% | 8.39 | 8.21 | 8.55 | 8.21 | 0.54 times |
| Fri 05 Jul 2024 | 0% | 8.27 | 8.31 | 8.43 | 8.17 | 0.63 times |
| Wed 03 Jul 2024 | 0% | 7.80 | 8.31 | 8.34 | 7.73 | 1.09 times |
Volume is calculated using 10 day average volume
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Below are charts of USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Cardlytics, Inc. CDLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cardlytics, Inc. CDLX is: 727910 M
Current day volume is 0.819 times compared to averaged volume Cardlytics, Inc. has
Historical price to volume measure of Cardlytics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.90 | -0.34% | 3.01% | 0.819 times |
| 8.93 | 5.93% | 3.84% | 0.82 times |
| 8.43 | 5.64% | 4.98% | 0.785 times |
| 7.98 | -2.09% | -3.51% | 0.555 times |
| 8.15 | 0.87% | -2.4% | 0.697 times |
| 8.08 | 0.25% | -0.98% | 0.379 times |
| 8.06 | -1.83% | -1.83% | 0.356 times |
| 8.21 | -1.2% | -2.15% | 0.422 times |
| 8.31 | 0% | 0.48% | 0.494 times |
| 8.31 | 0% | 6.54% | 0.846 times |
Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
These are USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance