ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

  • Daily Support: 1.75
  • Daily Resistance: 1.9
  • 5 Day DMA Moving Average is 1.83
  • 20 Day DMA Moving Average is 2.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -4.76% 1.77 1.80 1.85 1.700.08 times
Thu 22 Oct 2026 4.42% 1.76 1.89 1.89 1.750.03 times
Wed 21 Oct 2026 -0.55% 1.84 1.81 1.85 1.710.22 times
Tue 20 Oct 2026 -1.09% 1.83 1.82 1.92 1.670.05 times
Mon 19 Oct 2026 -9.36% 1.97 1.84 2.00 1.800.04 times
Fri 16 Oct 2026 -1.46% 2.04 2.03 2.11 1.880.2 times
Thu 15 Oct 2026 -3.29% 2.07 2.06 2.17 2.040.03 times
Wed 14 Oct 2026 -1.39% 2.16 2.13 2.22 2.050.07 times
Tue 13 Oct 2026 -3.57% 2.22 2.16 2.27 2.140.03 times
Mon 12 Oct 2026 8.74% 2.05 2.24 2.36 2.010.1 times

Volume is calculated using 10 day average volume

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

Below are charts of USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

Cardlytics, Inc. CDLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cardlytics, Inc. CDLX is: 757741.5 M

Current day volume is 0.104 times compared to averaged volume Cardlytics, Inc. has

Historical price to volume measure of Cardlytics, Inc. is:

Price Percent Change Percent change within day Volume change
1.80-4.76%1.69%0.104 times
1.894.42%7.39%0.04 times
1.81-0.55%-1.63%0.284 times
1.82-1.09%-0.55%0.059 times
1.84-9.36%-6.6%0.058 times
2.03-1.46%-0.49%0.252 times
2.06-3.29%-0.48%0.036 times
2.13-1.39%-1.39%0.088 times
2.16-3.57%-2.7%0.045 times
2.248.74%9.27%0.128 times

Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

These are USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

Videos related to: USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA

 

Back to top