Munafa Stock Market Course + Intraday & FNO calls 
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 4.32
- Daily Resistance: 4.63
- 5 Day DMA Moving Average is 4.6
- 20 Day DMA Moving Average is 4.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 0.68% | 4.47 | 4.47 | 4.57 | 4.26 | 0.09 times |
| Wed 01 Jul 2026 | -1.11% | 4.46 | 4.44 | 4.83 | 4.32 | 0.11 times |
| Tue 30 Jun 2026 | -7.8% | 4.82 | 4.49 | 4.91 | 4.48 | 0.09 times |
| Mon 29 Jun 2026 | 3.4% | 4.77 | 4.87 | 4.98 | 4.72 | 0.09 times |
| Fri 26 Jun 2026 | -5.23% | 4.95 | 4.71 | 5.09 | 4.71 | 0.14 times |
| Thu 25 Jun 2026 | -7.28% | 5.36 | 4.97 | 5.36 | 4.96 | 0.08 times |
| Wed 24 Jun 2026 | 0.37% | 5.30 | 5.36 | 5.46 | 5.21 | 0.06 times |
| Tue 23 Jun 2026 | 2.3% | 5.10 | 5.34 | 5.44 | 5.06 | 0.09 times |
| Mon 22 Jun 2026 | 0.38% | 5.12 | 5.22 | 5.24 | 4.75 | 0.17 times |
| Thu 18 Jun 2026 | 4.21% | 5.00 | 5.20 | 5.23 | 4.90 | 0.06 times |
Volume is calculated using 10 day average volume
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Below are charts of USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Cardlytics, Inc. CDLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cardlytics, Inc. CDLX is: 1165190 M
Current day volume is 0.053 times compared to averaged volume Cardlytics, Inc. has
Historical price to volume measure of Cardlytics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.47 | 0.68% | 0% | 0.053 times |
| 4.44 | -1.11% | -0.45% | 0.064 times |
| 4.49 | -7.8% | -6.85% | 0.054 times |
| 4.87 | 3.4% | 2.1% | 0.05 times |
| 4.71 | -5.23% | -4.85% | 0.084 times |
| 4.97 | -7.28% | -7.28% | 0.044 times |
| 5.36 | 0.37% | 1.13% | 0.035 times |
| 5.34 | 2.3% | 4.71% | 0.051 times |
| 5.22 | 0.38% | 1.95% | 0.097 times |
| 5.20 | 4.21% | 4% | 0.037 times |
Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
These are USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
