USA Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values USA

Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.03
Daily Resistance: 1.17
5 Day DMA Moving Average is 1.16
20 Day DMA Moving Average is 1.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.09%	1.17	1.10	1.23	1.09	0.44 times
Thu 04 Dec 2025	-1.63%	1.21	1.21	1.25	1.15	0.34 times
Wed 03 Dec 2025	13.89%	1.08	1.23	1.25	1.03	0.65 times
Tue 02 Dec 2025	-9.24%	1.19	1.08	1.22	1.05	0.64 times
Mon 01 Dec 2025	-4.03%	1.22	1.19	1.26	1.17	0.25 times
Fri 28 Nov 2025	0.81%	1.22	1.24	1.25	1.21	0.1 times
Wed 26 Nov 2025	2.5%	1.20	1.23	1.24	1.14	0.31 times
Tue 25 Nov 2025	-2.44%	1.22	1.20	1.24	1.15	0.36 times
Mon 24 Nov 2025	7.89%	1.20	1.23	1.23	1.14	0.29 times
Fri 21 Nov 2025	4.59%	1.13	1.14	1.16	1.06	0.34 times

Volume is calculated using 10 day average volume

USA Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values USA

Below are charts of USA Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values USA

Cardlytics, Inc. CDLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX

12,26,9 day Cardlytics, Inc. CDLX MACD is: 1.22, 1.38, -0.16

According to MACD indicator, Prices of Cardlytics, Inc. CDLX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cardlytics, Inc. CDLX are:

1.22, 1.38, -0.16
1.24, 1.4, -0.16
1.24, 1.41, -0.17
1.24, 1.42, -0.18
1.27, 1.45, -0.18
1.29, 1.47, -0.18
1.3, 1.49, -0.19
1.31, 1.51, -0.2
1.33, 1.54, -0.21
1.35, 1.57, -0.22

MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.