Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange
Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange
Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 3.29
- Weekly Resistance: 3.81
- 4 Week Moving Average is 5.87
- 12 Week Moving Average is 7.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Aug 2024 | -2.65% | 3.94 | 3.68 | 3.94 | 3.42 | 0.314 times |
| Fri 09 Aug 2024 | -47.35% | 6.48 | 3.78 | 7.78 | 2.89 | 8.402 times |
| Fri 02 Aug 2024 | -18.69% | 8.56 | 7.18 | 8.94 | 6.70 | 1.197 times |
| Fri 26 Jul 2024 | 4.5% | 8.50 | 8.83 | 9.48 | 8.25 | 0.987 times |
| Fri 19 Jul 2024 | 5.89% | 8.03 | 8.45 | 9.22 | 7.91 | 1.584 times |
| Fri 12 Jul 2024 | -3.97% | 8.39 | 7.98 | 8.55 | 7.93 | 1.799 times |
| Fri 05 Jul 2024 | 0% | 7.80 | 8.31 | 8.43 | 7.73 | 0.451 times |
| Wed 03 Jul 2024 | 1.22% | 8.19 | 8.31 | 8.36 | 7.73 | 0.399 times |
| Fri 28 Jun 2024 | 2.11% | 8.02 | 8.21 | 8.48 | 7.81 | 2.109 times |
| Fri 21 Jun 2024 | -2.07% | 8.58 | 8.04 | 8.67 | 7.78 | 2.065 times |
Volume is in comparison with previous volume
Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange
These are Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance