ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

  • Weekly Support: 0.64
  • Weekly Resistance: 0.82
  • 4 Week Moving Average is 0.69
  • 12 Week Moving Average is 0.84

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 22 May 2026 9.52% 0.64 0.69 0.76 0.580.842 times
Fri 15 May 2026 -1.56% 0.60 0.63 0.71 0.590.764 times
Fri 08 May 2026 -20% 0.80 0.64 0.88 0.572.79 times
Wed 06 May 2026 -12.09% 0.88 0.80 0.92 0.750.798 times
Fri 01 May 2026 -1.09% 0.94 0.91 0.95 0.870.576 times
Fri 24 Apr 2026 -8.91% 1.00 0.92 1.05 0.920.811 times
Fri 17 Apr 2026 12.22% 0.90 1.01 1.05 0.880.471 times
Fri 10 Apr 2026 -19.64% 1.13 0.90 1.24 0.881.848 times
Thu 02 Apr 2026 20.43% 0.97 1.12 1.14 0.880.436 times
Fri 27 Mar 2026 13.41% 0.97 0.93 1.18 0.884.664 times

Volume is in comparison with previous volume

Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

These are Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

Videos related to: Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CDLX Cardlytics, Inc. USA Stock exchange

 

Back to top