CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.6 and 3.92
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.99 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 3.68 (-1.87%) | 3.66 | 3.51 - 3.83 | 0.4195 times | Thu 15 August 2024 | 3.75 (1.63%) | 3.60 | 3.54 - 3.89 | 0.511 times | Wed 14 August 2024 | 3.69 (-3.66%) | 3.83 | 3.68 - 3.87 | 0.2652 times | Tue 13 August 2024 | 3.83 (8.81%) | 3.69 | 3.64 - 3.91 | 0.6004 times | Mon 12 August 2024 | 3.52 (-6.88%) | 3.94 | 3.42 - 3.94 | 0.5931 times | Fri 09 August 2024 | 3.78 (27.7%) | 2.98 | 2.97 - 4.07 | 2.46 times | Thu 08 August 2024 | 2.96 (-57.1%) | 3.12 | 2.89 - 3.32 | 4.0028 times | Wed 07 August 2024 | 6.90 (-5.74%) | 7.64 | 6.82 - 7.72 | 0.574 times | Tue 06 August 2024 | 7.32 (3.1%) | 7.14 | 6.92 - 7.78 | 0.36 times | Mon 05 August 2024 | 7.10 (-1.11%) | 6.48 | 6.30 - 7.20 | 0.2142 times | Fri 02 August 2024 | 7.18 (-9.57%) | 7.50 | 6.70 - 7.51 | 0.271 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.29 and 3.81
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 3.68 (-2.65%) | 3.94 | 3.42 - 3.94 | 1.4948 times | Fri 09 August 2024 | 3.78 (-47.35%) | 6.48 | 2.89 - 7.78 | 4.7617 times | Fri 02 August 2024 | 7.18 (-18.69%) | 8.56 | 6.70 - 8.94 | 0.5668 times | Fri 26 July 2024 | 8.83 (4.5%) | 8.50 | 8.25 - 9.48 | 0.4734 times | Fri 19 July 2024 | 8.45 (5.89%) | 8.03 | 7.91 - 9.22 | 0.4797 times | Fri 12 July 2024 | 7.98 (-3.97%) | 8.39 | 7.93 - 8.55 | 0.3028 times | Fri 05 July 2024 | 8.31 (0%) | 7.80 | 7.73 - 8.43 | 0.1684 times | Wed 03 July 2024 | 8.31 (1.22%) | 8.19 | 7.73 - 8.36 | 0.3733 times | Fri 28 June 2024 | 8.21 (2.11%) | 8.02 | 7.81 - 8.48 | 0.9356 times | Fri 21 June 2024 | 8.04 (-2.07%) | 8.58 | 7.78 - 8.67 | 0.4435 times | Tue 18 June 2024 | 8.21 (-2.49%) | 8.34 | 8.10 - 8.67 | 0.2148 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.55 and 6.02
| Monthly Target 1 | -0.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 3.68 (-55.61%) | 8.29 | 2.89 - 8.36 | 1.4659 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.4609 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.6387 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.1748 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 0.8328 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 2.6222 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6206 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.7755 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.5056 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 0.9031 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.5147 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 16 as on Fri 16 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 5.14 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.61 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.01 | 4.14 |
| 12 day EMA | 4.92 | 5.15 | 5.4 |
| 20 day EMA | 5.79 | 6.01 | 6.25 |
| 35 day EMA | 6.66 | 6.84 | 7.02 |
| 50 day EMA | 7.34 | 7.49 | 7.64 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.71 | 3.56 |
| 12 day SMA | 5.14 | 5.52 | 5.9 |
| 20 day SMA | 6.51 | 6.75 | 6.98 |
| 35 day SMA | 7.27 | 7.4 | 7.53 |
| 50 day SMA | 7.61 | 7.71 | 7.82 |
| 100 day SMA | 9.64 | 9.74 | 9.9 |
| 150 day SMA | 9.24 | 9.26 | 9.28 |
| 200 day SMA | 8.99 | 9.03 | 9.09 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
