Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 3.77 and 4.08
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.15 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.84 (2.67%) | 3.71 | 3.69 - 4.00 | 0.8705 times | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 0.9703 times | Fri 24 July 2026 | 3.62 (-5.97%) | 3.86 | 3.62 - 3.95 | 1.6157 times | Thu 23 July 2026 | 3.85 (-6.1%) | 4.01 | 3.85 - 4.22 | 0.8875 times | Wed 22 July 2026 | 4.10 (3.54%) | 4.01 | 3.90 - 4.15 | 0.5754 times | Tue 21 July 2026 | 3.96 (1.28%) | 3.91 | 3.78 - 4.17 | 1.0701 times | Mon 20 July 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.14 | 2.1783 times | Fri 17 July 2026 | 4.18 (1.21%) | 4.10 | 3.93 - 4.23 | 0.7728 times | Thu 16 July 2026 | 4.13 (-3.95%) | 4.30 | 4.07 - 4.34 | 0.4798 times | Wed 15 July 2026 | 4.30 (1.9%) | 4.26 | 4.21 - 4.52 | 0.5796 times | Tue 14 July 2026 | 4.22 (1.2%) | 4.17 | 3.96 - 4.28 | 1.2951 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.67 and 4.17
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.84 (6.08%) | 3.62 | 3.50 - 4.00 | 0.1137 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 0.3908 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.2434 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.4061 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.3399 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.4761 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.2597 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 1.1784 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 4.2851 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 2.3068 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 4.8955 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.01 and 4.34
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.84 (-14.48%) | 4.46 | 3.50 - 4.83 | 0.0559 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2663 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9451 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.5084 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 1.566 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.6979 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9476 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0694 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9498 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 1.9938 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.441 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.2 and 8.05
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.84 (233.91%) | 1.14 | 0.55 - 6.40 | 0.5102 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.4568 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.3589 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3365 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7148 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4915 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1312 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term but the sell signal is initial and weak.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.55 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.87 |
| 12 day EMA | 3.97 | 3.99 | 4.04 |
| 20 day EMA | 4.02 | 4.04 | 4.07 |
| 35 day EMA | 3.58 | 3.56 | 3.55 |
| 50 day EMA | 3.2 | 3.17 | 3.15 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.89 |
| 12 day SMA | 4 | 4.04 | 4.08 |
| 20 day SMA | 4.13 | 4.18 | 4.23 |
| 35 day SMA | 4.55 | 4.45 | 4.36 |
| 50 day SMA | 3.38 | 3.32 | 3.26 |
| 100 day SMA | 2.13 | 2.1 | 2.07 |
| 150 day SMA | 1.78 | 1.76 | 1.74 |
| 200 day SMA | 1.73 | 1.72 | 1.71 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
