Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.69 and 1.97
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2.03 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (8.54%) | 1.64 | 1.60 - 1.88 | 2.035 times | Thu 29 October 2026 | 1.64 (2.5%) | 1.60 | 1.58 - 1.69 | 0.3453 times | Wed 28 October 2026 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.68 | 0.629 times | Tue 27 October 2026 | 1.68 (1.82%) | 1.65 | 1.61 - 1.80 | 0.7894 times | Mon 26 October 2026 | 1.65 (-8.33%) | 1.79 | 1.65 - 1.83 | 0.5536 times | Fri 23 October 2026 | 1.80 (-4.76%) | 1.77 | 1.70 - 1.85 | 1.0758 times | Thu 22 October 2026 | 1.89 (4.42%) | 1.76 | 1.75 - 1.89 | 0.4127 times | Wed 21 October 2026 | 1.81 (-0.55%) | 1.84 | 1.71 - 1.85 | 2.9505 times | Tue 20 October 2026 | 1.82 (-1.09%) | 1.83 | 1.67 - 1.92 | 0.6112 times | Mon 19 October 2026 | 1.84 (-9.36%) | 1.97 | 1.80 - 2.00 | 0.5975 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.04 | 1.88 - 2.11 | 2.6161 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.52 and 1.83
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (-1.11%) | 1.79 | 1.57 - 1.88 | 1.1028 times | Fri 23 October 2026 | 1.80 (-11.33%) | 1.97 | 1.67 - 2.00 | 1.431 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.05 | 1.88 - 2.36 | 1.4463 times | Fri 09 October 2026 | 2.06 (-18.58%) | 2.49 | 1.83 - 3.08 | 2.2929 times | Fri 02 October 2026 | 2.53 (-23.33%) | 3.28 | 2.47 - 3.29 | 0.8105 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.5236 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.6198 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 0.8619 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.5424 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.3688 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.0341 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.92 and 2.43
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (-39.46%) | 2.94 | 1.57 - 3.08 | 0.1727 times | Wed 30 September 2026 | 2.94 (-27.05%) | 4.03 | 2.93 - 4.33 | 0.0677 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0851 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0941 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.4301 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.5266 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.4365 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 2.5294 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 1.1272 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.5306 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.7273 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.17 and 7.02
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (54.78%) | 1.14 | 0.55 - 6.40 | 0.5263 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.4508 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.3556 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3332 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7131 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4902 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1308 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.6 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.71 |
| 12 day EMA | 1.84 | 1.85 | 1.89 |
| 20 day EMA | 2.06 | 2.09 | 2.14 |
| 35 day EMA | 2.5 | 2.54 | 2.59 |
| 50 day EMA | 2.99 | 3.04 | 3.1 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.72 |
| 12 day SMA | 1.8 | 1.83 | 1.87 |
| 20 day SMA | 1.99 | 2.03 | 2.08 |
| 35 day SMA | 2.6 | 2.67 | 2.74 |
| 50 day SMA | 3.02 | 3.07 | 3.13 |
| 100 day SMA | 3.68 | 3.71 | 3.75 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.33 | 2.32 | 2.32 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
