Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.04 and 1.23
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.26 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (10.89%) | 0.97 | 0.95 - 1.14 | 0.9072 times | Wed 01 April 2026 | 1.01 (-3.81%) | 1.04 | 0.96 - 1.11 | 0.6184 times | Tue 31 March 2026 | 1.05 (16.67%) | 0.94 | 0.93 - 1.08 | 0.8487 times | Mon 30 March 2026 | 0.90 (-3.23%) | 0.97 | 0.88 - 1.00 | 0.482 times | Fri 27 March 2026 | 0.93 (-8.82%) | 1.03 | 0.92 - 1.06 | 0.7104 times | Thu 26 March 2026 | 1.02 (-3.77%) | 1.09 | 0.99 - 1.15 | 0.9079 times | Wed 25 March 2026 | 1.06 (12.77%) | 1.01 | 0.98 - 1.18 | 2.2086 times | Tue 24 March 2026 | 0.94 (3.3%) | 0.97 | 0.91 - 1.01 | 0.6082 times | Mon 23 March 2026 | 0.91 (10.98%) | 0.97 | 0.88 - 1.07 | 2.1147 times | Fri 20 March 2026 | 0.82 (7.89%) | 0.76 | 0.74 - 0.88 | 0.5937 times | Thu 19 March 2026 | 0.76 (4.11%) | 0.73 | 0.71 - 0.79 | 0.3084 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1 and 1.26
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.425 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 3.2676 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.7006 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.67 - 0.78 | 0.7372 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 0.9748 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 0.7407 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.582 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0676 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 0.7595 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 0.745 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.3944 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.04 and 1.23
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (6.67%) | 1.04 | 0.95 - 1.14 | 0.0726 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 0.6053 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2762 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3662 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4133 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3671 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7848 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5816 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6618 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8711 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3605 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.45 and 1.34
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.12 (-2.61%) | 1.14 | 0.67 - 1.56 | 0.2967 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.5215 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.401 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3868 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7505 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5099 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1337 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.98 | 0.97 |
| 12 day EMA | 0.96 | 0.93 | 0.91 |
| 20 day EMA | 0.92 | 0.9 | 0.89 |
| 35 day EMA | 0.93 | 0.92 | 0.91 |
| 50 day EMA | 0.95 | 0.94 | 0.94 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.98 | 0.99 |
| 12 day SMA | 0.94 | 0.9 | 0.87 |
| 20 day SMA | 0.86 | 0.85 | 0.84 |
| 35 day SMA | 0.88 | 0.87 | 0.87 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
