Munafa technical analysis Cirrus Logic, Inc. CRUS technical analysis buy or sell
Munafa technical analysis Cirrus Logic, Inc. CRUS technical analysis buy or sell Analysis of Cirrus Logic, Inc. CRUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 120.13 | 120.78 | 121.74 | 119.03 |
| 26 Fri Dec | 120.87 | 122.03 | 122.06 | 120.55 |
| 24 Wed Dec | 121.55 | 121.56 | 122.41 | 120.69 |
| 23 Tue Dec | 121.14 | 120.21 | 121.76 | 119.71 |
| 22 Mon Dec | 120.55 | 122.26 | 122.30 | 120.08 |
Stock of Cirrus Logic, Inc. closed at 120.13 and it opened at 120.78
It moved inside a range of 119.03 and 121.74
52 week High is 136.92 and 52 week Low is 75.83
Financial Year High is 136.92 and Low is 75.83
This year High is 136.92 and Low is 75.83
Cirrus Logic, Inc. CRUS Daily Analysis to buy or sell
As per my analysis of Cirrus Logic, Inc. CRUS, 12 day returns for Cirrus Logic, Inc. CRUS have been negative, with total returns of -5.89, which is -4.67% with investment starting at 126.02.
An investment of 100,000 bucks in Cirrus Logic, Inc. would have become 95330 bucks today.
Cirrus Logic, Inc. CRUS moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Cirrus Logic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cirrus Logic, Inc. CRUS at this time.
It appears as if Cirrus Logic, Inc. CRUS gave a large move recently.
Stock of Cirrus Logic, Inc. (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cirrus Logic, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 121.98. However, stock will show a bearish move below 120.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cirrus Logic, Inc. CRUS
Candle stick analysis of Cirrus Logic, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 0.8
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Cirrus Logic, Inc. is moving towards a low expiry
Cirrus Logic, Inc. is forming a DOJI candle
Candle stick analysis of Cirrus Logic, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of Cirrus Logic, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
Cirrus Logic, Inc. is moving towards a high expiry
Candle stick analysis of Cirrus Logic, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
Cirrus Logic, Inc. is moving towards a low expiry
Cirrus Logic, Inc. is forming a DOJI candle
Cirrus Logic, Inc. CRUS Weekly Analysis to buy or sell
As per my analysis of Cirrus Logic, Inc. CRUS, 12 week returns for Cirrus Logic, Inc. CRUS have been negative, with total returns of -10.47, which is -8.02% with investment starting at 130.60.
An investment of 100,000 bucks in Cirrus Logic, Inc. would have become 91980 bucks today.
Cirrus Logic, Inc. CRUS moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Cirrus Logic, Inc. CRUS
Candle stick analysis of Cirrus Logic, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 0.8
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.1
Cirrus Logic, Inc. is moving towards a low expiry
Cirrus Logic, Inc. is forming a DOJI candle
Candle stick analysis of Cirrus Logic, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 0.7
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 2.2
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 6 HC: 0.8 LC: 5.2 OC: 4.6
Cirrus Logic, Inc. is moving towards a high expiry
Cirrus Logic, Inc. CRUS Monthly Analysis to buy or sell
As per my analysis of Cirrus Logic, Inc. CRUS, 12 month returns for Cirrus Logic, Inc. CRUS have been positive, with total returns of 19.69, which is 19.6% with investment starting at 100.44.
An investment of 100,000 bucks in Cirrus Logic, Inc. would have become 119600 bucks today.
Cirrus Logic, Inc. CRUS moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Cirrus Logic, Inc. CRUS
Candle stick analysis of Cirrus Logic, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 7.9 HC: 5.7 LC: 2 OC: 6.4
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 15.1 HC: 8.4 LC: 6.2 OC: 0.7
Cirrus Logic, Inc. is moving towards a low expiry
Candle stick analysis of Cirrus Logic, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 18.5 HC: 3.2 LC: 14.8 OC: 7.4
Cirrus Logic, Inc. is moving towards a high expiry
Candle stick analysis of Cirrus Logic, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 17.5 HC: 2.3 LC: 14.8 OC: 15.1
Cirrus Logic, Inc. is moving towards a high expiry
Candle stick analysis of Cirrus Logic, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cirrus Logic, Inc. are:
HL: 28.9 HC: 3.9 LC: 24.1 OC: 16.7
Cirrus Logic, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cirrus Logic, Inc. CRUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


