ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 143.15 and 148.82

Intraday Target 1142.03
Intraday Target 2144.26
Intraday Target 3147.69666666667
Intraday Target 4149.93
Intraday Target 5153.37

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 26 June 2026 146.50 (-4.86%) 150.70 145.46 - 151.13 1.7203 times
Thu 25 June 2026 153.98 (-2.34%) 160.78 152.52 - 163.76 1.0846 times
Wed 24 June 2026 157.67 (-0.07%) 158.44 155.32 - 158.59 0.7683 times
Tue 23 June 2026 157.78 (-4.61%) 158.15 155.00 - 161.81 1.0832 times
Mon 22 June 2026 165.41 (0.07%) 167.29 165.16 - 168.87 0.8909 times
Thu 18 June 2026 165.29 (3.13%) 165.10 163.18 - 166.28 1.6249 times
Wed 17 June 2026 160.27 (-0.3%) 162.66 159.48 - 164.56 0.6616 times
Tue 16 June 2026 160.76 (-3.12%) 165.51 160.38 - 169.02 0.7385 times
Mon 15 June 2026 165.94 (1.13%) 169.55 165.13 - 171.11 0.7091 times
Fri 12 June 2026 164.09 (0.71%) 162.78 160.68 - 166.72 0.7187 times
Thu 11 June 2026 162.93 (3.21%) 161.45 157.27 - 163.27 0.7895 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 134.28 and 157.69

Weekly Target 1130.2
Weekly Target 2138.35
Weekly Target 3153.61
Weekly Target 4161.76
Weekly Target 5177.02

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 26 June 2026 146.50 (-11.37%) 167.29 145.46 - 168.87 1.1569 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.7788 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 0.9734 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 0.9832 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.5885 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.1128 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.8261 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.226 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.293 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.0612 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.0119 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 128.62 and 163.34

Monthly Target 1122.66
Monthly Target 2134.58
Monthly Target 3157.38
Monthly Target 4169.3
Monthly Target 5192.1

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 26 June 2026 146.50 (-13.8%) 167.73 145.46 - 180.18 0.9652 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.9828 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.1752 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8552 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3032 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9466 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.8798 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9514 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.8925 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0481 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.142 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 131.22 and 195.71

Yearly Target 183.13
Yearly Target 2114.81
Yearly Target 3147.61666666667
Yearly Target 4179.3
Yearly Target 5212.11

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 26 June 2026 146.50 (23.63%) 120.26 115.93 - 180.42 0.6581 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.349 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1976 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2037 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1122 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2136 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2659 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.57

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.74 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 156.27
12 day DMA 159.87
20 day DMA 163.77
35 day DMA 165.71
50 day DMA 166.17
100 day DMA 154.17
150 day DMA 143.5
200 day DMA 138.57

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.39158.33160.51
12 day EMA159.13161.42162.77
20 day EMA161.64163.23164.2
35 day EMA163.43164.43165.04
50 day EMA164.62165.36165.82

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.27160.03161.28
12 day SMA159.87161.34162.31
20 day SMA163.77165.16166.14
35 day SMA165.71166.31166.8
50 day SMA166.17166.39166.53
100 day SMA154.17154.01153.78
150 day SMA143.5143.31143.09
200 day SMA138.57138.41138.2

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top