ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 116.75 and 126.55

Intraday Target 1114.52
Intraday Target 2118.98
Intraday Target 3124.31666666667
Intraday Target 4128.78
Intraday Target 5134.12

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Thu 06 August 2026 123.45 (-4.61%) 124.47 119.85 - 129.65 1.225 times
Wed 05 August 2026 129.42 (-3.15%) 132.09 128.78 - 134.38 1.3943 times
Tue 04 August 2026 133.63 (4.95%) 128.00 127.05 - 133.76 0.2358 times
Mon 03 August 2026 127.33 (-1.56%) 127.99 125.44 - 129.07 1.1206 times
Fri 31 July 2026 129.35 (-1.9%) 132.21 128.84 - 133.84 1.2419 times
Thu 30 July 2026 131.86 (-1.65%) 134.39 131.07 - 137.04 0.9848 times
Wed 29 July 2026 134.07 (-1.53%) 134.32 131.75 - 136.39 1.2515 times
Tue 28 July 2026 136.16 (0.03%) 134.69 133.10 - 136.83 1.0654 times
Mon 27 July 2026 136.12 (1.88%) 134.33 132.86 - 136.33 0.7194 times
Fri 24 July 2026 133.61 (0.06%) 133.53 132.89 - 136.71 0.7613 times
Thu 23 July 2026 133.53 (-4.27%) 137.09 131.63 - 137.09 1.4083 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 114.39 and 128.92

Weekly Target 1111.36
Weekly Target 2117.41
Weekly Target 3125.89333333333
Weekly Target 4131.94
Weekly Target 5140.42

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Thu 06 August 2026 123.45 (-4.56%) 127.99 119.85 - 134.38 1.002 times
Fri 31 July 2026 129.35 (-3.19%) 134.33 128.84 - 137.04 1.3264 times
Fri 24 July 2026 133.61 (-3.17%) 138.57 131.63 - 140.75 1.0669 times
Fri 17 July 2026 137.98 (-8.22%) 148.41 134.02 - 150.82 1.1946 times
Fri 10 July 2026 150.34 (2.8%) 147.80 143.69 - 152.67 0.5741 times
Thu 02 July 2026 146.24 (-0.18%) 145.67 142.05 - 149.28 0.9831 times
Fri 26 June 2026 146.50 (-11.37%) 167.29 145.46 - 168.87 1.1452 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.7709 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 0.9636 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 0.9733 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.5825 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 114.39 and 128.92

Monthly Target 1111.36
Monthly Target 2117.41
Monthly Target 3125.89333333333
Monthly Target 4131.94
Monthly Target 5140.42

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 06 August 2026 123.45 (-4.56%) 127.99 119.85 - 134.38 0.2615 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 1.2153 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.1329 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0238 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2242 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8909 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3576 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9861 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9165 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9911 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9298 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 119.69 and 184.18

Yearly Target 175.44
Yearly Target 299.45
Yearly Target 3139.93333333333
Yearly Target 4163.94
Yearly Target 5204.42

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 06 August 2026 123.45 (4.18%) 120.26 115.93 - 180.42 0.8021 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3183 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1704 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1763 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.0869 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.186 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2598 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 14 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 128.64
12 day DMA 132.34
20 day DMA 135.62
35 day DMA 142.83
50 day DMA 150.31
100 day DMA 154.21
150 day DMA 146.96
200 day DMA 140.96

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48130.99131.78
12 day EMA132.05133.61134.37
20 day EMA135.72137.01137.81
35 day EMA142.67143.8144.65
50 day EMA149.64150.71151.58

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64130.32131.25
12 day SMA132.34133.67134.28
20 day SMA135.62136.95137.81
35 day SMA142.83143.89144.94
50 day SMA150.31151.41152.24
100 day SMA154.21154.3154.36
150 day SMA146.96146.94146.89
200 day SMA140.96140.94140.9

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top