CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 86.21 and 88.1

Intraday Target 184.77
Intraday Target 285.75
Intraday Target 386.656666666667
Intraday Target 487.64
Intraday Target 588.55

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 22 April 2025 86.74 (1.12%) 86.05 85.67 - 87.56 1.7622 times
Mon 21 April 2025 85.78 (0.23%) 84.04 83.43 - 85.91 2.719 times
Thu 17 April 2025 85.58 (0.07%) 86.42 85.04 - 86.48 1.9765 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 1.7712 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 1.7712 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 85.09 and 89.22

Weekly Target 181.78
Weekly Target 284.26
Weekly Target 385.91
Weekly Target 488.39
Weekly Target 590.04

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 22 April 2025 86.74 (1.36%) 84.04 83.43 - 87.56 4.4812 times
Thu 17 April 2025 85.58 (0.07%) 84.94 83.04 - 86.49 1.9765 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 1.7712 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 1.7712 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (0%) 84.94 83.04 - 86.49 0 times
Wed 16 April 2025 85.52 (-0.87%) 88.38 83.04 - 88.98 4.6158 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 68.89 and 93.69

Monthly Target 162.93
Monthly Target 274.84
Monthly Target 387.733333333333
Monthly Target 499.64
Monthly Target 5112.53

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 22 April 2025 86.74 (-12.96%) 99.29 75.83 - 100.63 1.0175 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 0.8929 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3136 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.137 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7276 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.183 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.0166 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.0023 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 0.9062 times
Wed 31 July 2024 130.48 (2.21%) 127.83 125.75 - 142.83 0.8033 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 0.8059 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 62.63 and 99.94

Yearly Target 154.59
Yearly Target 270.67
Yearly Target 391.903333333333
Yearly Target 4107.98
Yearly Target 5129.21

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 22 April 2025 86.74 (-12.89%) 100.00 75.83 - 113.14 0.5684 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.311 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.3129 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.2197 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.306 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.282 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cirrus Logic CRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 85.83
12 day DMA 85.65
20 day DMA 85.47
35 day DMA 90.43
50 day DMA 94.89
100 day DMA 98.94
150 day DMA 103.95
200 day DMA 111.41

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8685.6385.55
12 day EMA86.0885.9685.99
20 day EMA87.2987.3587.52
35 day EMA90.9791.2291.54
50 day EMA95.2495.5995.99

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8385.5885.53
12 day SMA85.6585.5585.64
20 day SMA85.4785.2985.17
35 day SMA90.4390.7491.2
50 day SMA94.8995.3895.89
100 day SMA98.9499.1399.33
150 day SMA103.95104.19104.45
200 day SMA111.41111.68111.93

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top