ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 140.67 and 143.94

Intraday Target 1138.02
Intraday Target 2140.05
Intraday Target 3141.29
Intraday Target 4143.32
Intraday Target 5144.56

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 10 February 2026 142.08 (1.75%) 139.49 139.26 - 142.53 0.958 times
Mon 09 February 2026 139.63 (-2.21%) 142.09 138.56 - 142.59 0.958 times
Fri 06 February 2026 142.78 (1.91%) 140.01 138.60 - 144.76 1.0051 times
Thu 05 February 2026 140.10 (3.85%) 134.11 131.04 - 141.49 1.3007 times
Wed 04 February 2026 134.91 (8.34%) 128.00 126.15 - 144.24 2.0385 times
Tue 03 February 2026 124.52 (-4.6%) 131.56 123.70 - 131.56 0.3873 times
Mon 02 February 2026 130.53 (0.15%) 126.04 125.33 - 132.90 0.8387 times
Fri 30 January 2026 130.34 (0.12%) 128.27 127.71 - 131.74 1.3699 times
Thu 29 January 2026 130.18 (-0.37%) 130.20 125.05 - 130.32 0.7001 times
Wed 28 January 2026 130.66 (0.82%) 128.23 127.00 - 131.51 0.4438 times
Tue 27 January 2026 129.60 (1.04%) 129.44 128.85 - 131.20 0.3973 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 138.31 and 142.34

Weekly Target 1137.05
Weekly Target 2139.56
Weekly Target 3141.07666666667
Weekly Target 4143.59
Weekly Target 5145.11

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 10 February 2026 142.08 (-0.49%) 142.09 138.56 - 142.59 0.7519 times
Fri 06 February 2026 142.78 (9.54%) 126.04 123.70 - 144.76 2.1859 times
Fri 30 January 2026 130.34 (2.36%) 127.07 125.05 - 131.74 1.282 times
Fri 23 January 2026 127.33 (3.34%) 121.56 121.56 - 133.87 1.0855 times
Fri 16 January 2026 123.21 (1.19%) 121.00 119.07 - 128.00 0.8329 times
Fri 09 January 2026 121.76 (1.75%) 120.69 115.93 - 123.75 0.9153 times
Fri 02 January 2026 119.67 (-0.99%) 120.78 118.45 - 122.03 0.3723 times
Fri 26 December 2025 120.87 (-0.22%) 122.26 119.71 - 122.41 0.3661 times
Fri 19 December 2025 121.14 (-1.13%) 124.11 119.39 - 125.00 1.2889 times
Fri 12 December 2025 122.52 (-1.05%) 124.27 121.94 - 127.01 0.9191 times
Fri 05 December 2025 123.82 (2.89%) 119.35 117.74 - 124.85 1.089 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 132.89 and 153.95

Monthly Target 1115.79
Monthly Target 2128.93
Monthly Target 3136.84666666667
Monthly Target 4149.99
Monthly Target 5157.91

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 10 February 2026 142.08 (9.01%) 126.04 123.70 - 144.76 0.6859 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9863 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9167 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9913 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9964 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0921 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.2227 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.8878 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.9119 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.3089 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.2996 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 129.01 and 157.84

Yearly Target 1105.43
Yearly Target 2123.75
Yearly Target 3134.25666666667
Yearly Target 4152.58
Yearly Target 5163.09

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 10 February 2026 142.08 (19.9%) 120.26 115.93 - 144.76 0.1786 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.4485 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.2825 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.3033 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.2108 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2965 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2799 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 139.9
12 day DMA 133.63
20 day DMA 130.65
35 day DMA 126.4
50 day DMA 125.17
100 day DMA 124.65
150 day DMA 119.55
200 day DMA 115.23

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15137.68136.7
12 day EMA134.89133.58132.48
20 day EMA131.91130.84129.91
35 day EMA128.72127.93127.24
50 day EMA126.01125.35124.77

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9136.39134.57
12 day SMA133.63132.4131.65
20 day SMA130.65129.61128.72
35 day SMA126.4125.77125.21
50 day SMA125.17124.72124.3
100 day SMA124.65124.42124.21
150 day SMA119.55119.32119.1
200 day SMA115.23114.95114.68

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top