ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 157.2 and 160.52

Intraday Target 1156.36
Intraday Target 2158.03
Intraday Target 3159.67666666667
Intraday Target 4161.35
Intraday Target 5163

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 15 May 2026 159.71 (-1.84%) 159.89 158.00 - 161.32 0.6739 times
Thu 14 May 2026 162.71 (-2.25%) 166.70 161.07 - 167.20 0.3707 times
Wed 13 May 2026 166.45 (-0.01%) 170.20 164.44 - 170.44 1.0378 times
Tue 12 May 2026 166.47 (-4.45%) 172.30 162.87 - 172.30 0.8783 times
Mon 11 May 2026 174.23 (1.49%) 173.14 169.29 - 176.32 1.0651 times
Fri 08 May 2026 171.67 (-0.01%) 175.27 166.50 - 175.40 1.3735 times
Thu 07 May 2026 171.68 (2.5%) 175.47 169.73 - 179.00 2.0492 times
Wed 06 May 2026 167.50 (-2.18%) 171.53 167.01 - 172.66 1.0685 times
Tue 05 May 2026 171.24 (4.31%) 165.00 165.00 - 171.31 0.5356 times
Mon 04 May 2026 164.17 (-0.04%) 163.99 162.00 - 166.01 0.9474 times
Fri 01 May 2026 164.24 (0.71%) 162.05 159.54 - 164.35 1.0229 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 149.7 and 168.02

Weekly Target 1146.36
Weekly Target 2153.03
Weekly Target 3164.67666666667
Weekly Target 4171.35
Weekly Target 5183

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.8665 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.286 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.3563 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.1131 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.0614 times
Fri 10 April 2026 160.00 (8.75%) 148.58 145.50 - 162.51 1.217 times
Thu 02 April 2026 147.13 (2.61%) 144.92 136.96 - 149.29 0.8284 times
Fri 27 March 2026 143.39 (5.38%) 138.27 135.69 - 154.90 1.1372 times
Fri 20 March 2026 136.07 (1.77%) 136.51 130.44 - 139.00 0.444 times
Fri 13 March 2026 133.71 (2.56%) 128.94 127.75 - 137.01 0.6901 times
Fri 06 March 2026 130.37 (-7.62%) 139.90 129.68 - 143.63 0.961 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 148.36 and 169.36

Monthly Target 1144.57
Monthly Target 2152.14
Monthly Target 3165.57
Monthly Target 4173.14
Monthly Target 5186.57

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 15 May 2026 159.71 (-2.07%) 162.05 158.00 - 179.00 0.575 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2047 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8767 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.336 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9704 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9019 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9753 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9149 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0744 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.1707 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.8735 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 137.82 and 200.89

Yearly Target 188.48
Yearly Target 2124.09
Yearly Target 3151.54666666667
Yearly Target 4187.16
Yearly Target 5214.62

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 15 May 2026 159.71 (34.78%) 120.26 115.93 - 179.00 0.5224 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3778 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.2232 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2294 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.136 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2396 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2715 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.84

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.63 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 165.91
12 day DMA 166.93
20 day DMA 167.44
35 day DMA 161.49
50 day DMA 154.12
100 day DMA 142.5
150 day DMA 136.03
200 day DMA 130.74

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.29166.58168.52
12 day EMA165.92167.05167.84
20 day EMA164.86165.4165.68
35 day EMA159.96159.98159.82
50 day EMA154.26154.04153.69

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91168.31170.1
12 day SMA166.93166.73166.71
20 day SMA167.44167.84167.95
35 day SMA161.49161.17160.62
50 day SMA154.12153.69153.3
100 day SMA142.5142.1141.68
150 day SMA136.03135.82135.58
200 day SMA130.74130.44130.15

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top