Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 133.28 and 136.91
| Intraday Target 1 | 130.72 |
| Intraday Target 2 | 132.21 |
| Intraday Target 3 | 134.34666666667 |
| Intraday Target 4 | 135.84 |
| Intraday Target 5 | 137.98 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.7745 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 0.86 times | Wed 11 March 2026 | 135.38 (1.06%) | 134.91 | 133.94 - 137.01 | 0.8428 times | Mon 09 March 2026 | 133.96 (2.75%) | 128.94 | 127.75 - 134.19 | 0.9318 times | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.0398 times | Thu 05 March 2026 | 134.28 (-2.56%) | 137.40 | 133.00 - 138.79 | 0.8978 times | Wed 04 March 2026 | 137.81 (-0.41%) | 139.04 | 137.04 - 142.52 | 0.9075 times | Tue 03 March 2026 | 138.38 (-3.25%) | 139.90 | 136.18 - 140.82 | 1.1959 times | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.706 times | Fri 27 February 2026 | 141.12 (-2.66%) | 142.94 | 138.91 - 142.94 | 1.8439 times | Thu 26 February 2026 | 144.97 (0.98%) | 143.57 | 142.02 - 145.92 | 0.518 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 130.73 and 139.99
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 132.82333333333 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.6604 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9196 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.022 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8284 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2419 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4423 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 1.9826 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.1628 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 0.9845 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.7554 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8302 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 122.79 and 138.67
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 135.03 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 150.91 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.71 (-5.25%) | 139.90 | 127.75 - 143.63 | 0.4137 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4444 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0032 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9324 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0082 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0134 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1107 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2436 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.903 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9275 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3312 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 124.82 and 155.77
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 132.17333333333 |
| Yearly Target 4 | 148.42 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.71 (12.84%) | 120.26 | 115.93 - 146.88 | 0.2952 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4237 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2605 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.281 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1901 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2743 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2752 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 137.43 |
| 20 day DMA | 139.96 |
| 35 day DMA | 137.52 |
| 50 day DMA | 133.21 |
| 100 day DMA | 128.1 |
| 150 day DMA | 124.99 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 134.32 | 135.18 |
| 12 day EMA | 136.29 | 136.76 | 137.52 |
| 20 day EMA | 137.03 | 137.38 | 137.88 |
| 35 day EMA | 135.07 | 135.15 | 135.3 |
| 50 day EMA | 132.2 | 132.14 | 132.12 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 133.32 | 134.36 |
| 12 day SMA | 137.43 | 138.38 | 139.24 |
| 20 day SMA | 139.96 | 140.37 | 140.8 |
| 35 day SMA | 137.52 | 137.43 | 137.4 |
| 50 day SMA | 133.21 | 132.94 | 132.7 |
| 100 day SMA | 128.1 | 128.02 | 127.93 |
| 150 day SMA | 124.99 | 124.79 | 124.58 |
| 200 day SMA | 119.61 | 119.44 | 119.29 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
