CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 95.8 and 100.01
Intraday Target 1 | 95.01 |
Intraday Target 2 | 96.58 |
Intraday Target 3 | 99.223333333333 |
Intraday Target 4 | 100.79 |
Intraday Target 5 | 103.43 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.14 (-2.75%) | 100.75 | 97.66 - 101.87 | 1.124 times | Tue 28 January 2025 | 100.92 (1.51%) | 98.79 | 97.43 - 101.26 | 1.3992 times | Mon 27 January 2025 | 99.42 (-1.96%) | 99.75 | 98.98 - 102.07 | 1.0063 times | Fri 24 January 2025 | 101.41 (0.33%) | 101.30 | 100.18 - 101.64 | 1.1649 times | Thu 23 January 2025 | 101.08 (0.78%) | 99.02 | 98.19 - 101.23 | 0.8756 times | Wed 22 January 2025 | 100.30 (0.05%) | 100.19 | 98.61 - 101.14 | 0.7563 times | Tue 21 January 2025 | 100.25 (-0.74%) | 101.42 | 99.24 - 101.58 | 0.964 times | Fri 17 January 2025 | 101.00 (0%) | 102.78 | 100.00 - 103.07 | 1.0407 times | Fri 17 January 2025 | 101.00 (0.15%) | 102.78 | 100.00 - 103.07 | 1.0407 times | Thu 16 January 2025 | 100.85 (-1.04%) | 102.50 | 100.78 - 102.61 | 0.6282 times | Wed 15 January 2025 | 101.91 (0.56%) | 103.15 | 101.82 - 104.23 | 0.693 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 95.47 and 100.11
Weekly Target 1 | 94.57 |
Weekly Target 2 | 96.36 |
Weekly Target 3 | 99.213333333333 |
Weekly Target 4 | 101 |
Weekly Target 5 | 103.85 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.14 (-3.22%) | 99.75 | 97.43 - 102.07 | 1.1158 times | Fri 24 January 2025 | 101.41 (0.41%) | 101.42 | 98.19 - 101.64 | 1.189 times | Fri 17 January 2025 | 101.00 (0%) | 102.78 | 100.00 - 103.07 | 0.329 times | Fri 17 January 2025 | 101.00 (1.07%) | 100.29 | 98.80 - 104.23 | 1.3333 times | Mon 13 January 2025 | 99.93 (-1.2%) | 100.29 | 98.80 - 100.96 | 0.3214 times | Fri 10 January 2025 | 101.14 (-3.86%) | 104.38 | 99.66 - 105.28 | 0.6367 times | Wed 08 January 2025 | 105.20 (4.38%) | 101.74 | 101.35 - 105.84 | 1.0553 times | Fri 03 January 2025 | 100.79 (-1.06%) | 100.51 | 98.29 - 101.72 | 1.0351 times | Fri 27 December 2024 | 101.87 (1.3%) | 100.89 | 100.89 - 104.24 | 0.7412 times | Fri 20 December 2024 | 100.56 (-5.76%) | 106.74 | 99.20 - 107.29 | 2.2432 times | Fri 13 December 2024 | 106.71 (-0.65%) | 104.50 | 103.72 - 108.50 | 1.3051 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 93.58 and 101.99
Monthly Target 1 | 92.06 |
Monthly Target 2 | 95.1 |
Monthly Target 3 | 100.47 |
Monthly Target 4 | 103.51 |
Monthly Target 5 | 108.88 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.14 (-1.45%) | 100.00 | 97.43 - 105.84 | 1.1459 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.8203 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.3337 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.1461 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.13 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0216 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.9057 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9086 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.0235 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.5645 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.6162 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 100.19 |
12 day DMA | 100.64 |
20 day DMA | 101.37 |
35 day DMA | 101.92 |
50 day DMA | 102.46 |
100 day DMA | 112.36 |
150 day DMA | 119.47 |
200 day DMA | 116.05 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.79 | 100.62 | 100.47 |
12 day EMA | 100.49 | 100.92 | 100.92 |
20 day EMA | 100.97 | 101.27 | 101.31 |
35 day EMA | 101.79 | 102 | 102.06 |
50 day EMA | 102.43 | 102.61 | 102.68 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.19 | 100.63 | 100.49 |
12 day SMA | 100.64 | 100.78 | 100.7 |
20 day SMA | 101.37 | 101.44 | 101.37 |
35 day SMA | 101.92 | 102.13 | 102.26 |
50 day SMA | 102.46 | 102.57 | 102.62 |
100 day SMA | 112.36 | 112.83 | 113.28 |
150 day SMA | 119.47 | 119.64 | 119.81 |
200 day SMA | 116.05 | 116.01 | 115.96 |