ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 136 and 140.57

Intraday Target 1132.29
Intraday Target 2135.14
Intraday Target 3136.86333333333
Intraday Target 4139.71
Intraday Target 5141.43

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 17 July 2026 137.98 (0.74%) 134.02 134.02 - 138.59 1.3736 times
Thu 16 July 2026 136.97 (-1.51%) 136.33 134.77 - 137.23 1.3309 times
Wed 15 July 2026 139.07 (1.24%) 139.25 137.01 - 141.00 1.2009 times
Tue 14 July 2026 137.36 (-6.25%) 149.81 136.01 - 150.82 1.9414 times
Mon 13 July 2026 146.51 (-2.55%) 148.41 145.01 - 148.91 0.9075 times
Fri 10 July 2026 150.34 (0.29%) 149.92 148.00 - 152.21 0.2463 times
Thu 09 July 2026 149.90 (2.12%) 150.00 149.90 - 152.67 0.597 times
Wed 08 July 2026 146.79 (0.15%) 146.21 145.65 - 149.06 0.5143 times
Tue 07 July 2026 146.57 (-1.52%) 143.88 143.69 - 148.32 0.9492 times
Mon 06 July 2026 148.83 (1.77%) 147.80 147.12 - 150.93 0.9389 times
Thu 02 July 2026 146.24 (-0.12%) 146.52 142.05 - 149.28 1.4562 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 127.6 and 144.4

Weekly Target 1124.14
Weekly Target 2131.06
Weekly Target 3140.94
Weekly Target 4147.86
Weekly Target 5157.74

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 17 July 2026 137.98 (-8.22%) 148.41 134.02 - 150.82 1.3118 times
Fri 10 July 2026 150.34 (2.8%) 147.80 143.69 - 152.67 0.6304 times
Thu 02 July 2026 146.24 (-0.18%) 145.67 142.05 - 149.28 1.0795 times
Fri 26 June 2026 146.50 (-11.37%) 167.29 145.46 - 168.87 1.2576 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.8465 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 1.0581 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 1.0688 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.6397 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.2096 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.898 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.3327 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 126.68 and 145.33

Monthly Target 1122.91
Monthly Target 2130.44
Monthly Target 3141.55666666667
Monthly Target 4149.09
Monthly Target 5160.21

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 17 July 2026 137.98 (-7.1%) 147.02 134.02 - 152.67 0.5882 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.1279 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0194 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2189 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.887 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3517 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9818 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9125 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9868 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9257 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0871 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 126.96 and 191.45

Yearly Target 180.29
Yearly Target 2109.13
Yearly Target 3144.77666666667
Yearly Target 4173.62
Yearly Target 5209.27

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 17 July 2026 137.98 (16.44%) 120.26 115.93 - 180.42 0.7234 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3351 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1853 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1913 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1007 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2011 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2631 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.02

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.93 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 139.58
12 day DMA 144.42
20 day DMA 148.72
35 day DMA 156.5
50 day DMA 159.9
100 day DMA 155.02
150 day DMA 145.94
200 day DMA 140.34

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86140.8142.72
12 day EMA144.08145.19146.68
20 day EMA147.91148.95150.21
35 day EMA153.04153.93154.93
50 day EMA158.2159.02159.92

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58142.05144.64
12 day SMA144.42145.29146.08
20 day SMA148.72149.84151.03
35 day SMA156.5157.52158.7
50 day SMA159.9160.57161.11
100 day SMA155.02155.04155.13
150 day SMA145.94145.84145.74
200 day SMA140.34140.28140.24

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top