CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 86.21 and 88.1
Intraday Target 1 | 84.77 |
Intraday Target 2 | 85.75 |
Intraday Target 3 | 86.656666666667 |
Intraday Target 4 | 87.64 |
Intraday Target 5 | 88.55 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.74 (1.12%) | 86.05 | 85.67 - 87.56 | 1.7622 times |
Mon 21 April 2025 | 85.78 (0.23%) | 84.04 | 83.43 - 85.91 | 2.719 times |
Thu 17 April 2025 | 85.58 (0.07%) | 86.42 | 85.04 - 86.48 | 1.9765 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 1.7712 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 1.7712 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 85.09 and 89.22
Weekly Target 1 | 81.78 |
Weekly Target 2 | 84.26 |
Weekly Target 3 | 85.91 |
Weekly Target 4 | 88.39 |
Weekly Target 5 | 90.04 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.74 (1.36%) | 84.04 | 83.43 - 87.56 | 4.4812 times |
Thu 17 April 2025 | 85.58 (0.07%) | 84.94 | 83.04 - 86.49 | 1.9765 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 1.7712 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 1.7712 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Wed 16 April 2025 | 85.52 (-0.87%) | 88.38 | 83.04 - 88.98 | 4.6158 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 68.89 and 93.69
Monthly Target 1 | 62.93 |
Monthly Target 2 | 74.84 |
Monthly Target 3 | 87.733333333333 |
Monthly Target 4 | 99.64 |
Monthly Target 5 | 112.53 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.74 (-12.96%) | 99.29 | 75.83 - 100.63 | 1.0175 times |
Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.8929 times |
Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3136 times |
Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.137 times |
Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7276 times |
Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.183 times |
Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0166 times |
Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0023 times |
Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9062 times |
Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.8033 times |
Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.8059 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 62.63 and 99.94
Yearly Target 1 | 54.59 |
Yearly Target 2 | 70.67 |
Yearly Target 3 | 91.903333333333 |
Yearly Target 4 | 107.98 |
Yearly Target 5 | 129.21 |
Yearly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.74 (-12.89%) | 100.00 | 75.83 - 113.14 | 0.5684 times |
Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.311 times |
Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.3129 times |
Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.2197 times |
Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.306 times |
Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.282 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 85.83 |
12 day DMA | 85.65 |
20 day DMA | 85.47 |
35 day DMA | 90.43 |
50 day DMA | 94.89 |
100 day DMA | 98.94 |
150 day DMA | 103.95 |
200 day DMA | 111.41 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86 | 85.63 | 85.55 |
12 day EMA | 86.08 | 85.96 | 85.99 |
20 day EMA | 87.29 | 87.35 | 87.52 |
35 day EMA | 90.97 | 91.22 | 91.54 |
50 day EMA | 95.24 | 95.59 | 95.99 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.83 | 85.58 | 85.53 |
12 day SMA | 85.65 | 85.55 | 85.64 |
20 day SMA | 85.47 | 85.29 | 85.17 |
35 day SMA | 90.43 | 90.74 | 91.2 |
50 day SMA | 94.89 | 95.38 | 95.89 |
100 day SMA | 98.94 | 99.13 | 99.33 |
150 day SMA | 103.95 | 104.19 | 104.45 |
200 day SMA | 111.41 | 111.68 | 111.93 |