Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 140.92 and 145.91
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 139.66 |
| Intraday Target 3 | 142.17 |
| Intraday Target 4 | 144.65 |
| Intraday Target 5 | 147.16 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.6847 times | Thu 19 February 2026 | 140.29 (-3.9%) | 145.21 | 136.81 - 145.62 | 0.9508 times | Wed 18 February 2026 | 145.98 (1.21%) | 144.72 | 144.36 - 146.58 | 0.6854 times | Tue 17 February 2026 | 144.24 (-0.27%) | 143.58 | 141.55 - 146.73 | 0.9759 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.9627 times | Fri 13 February 2026 | 144.63 (1.82%) | 141.34 | 140.38 - 146.49 | 0.9627 times | Thu 12 February 2026 | 142.05 (0.62%) | 141.29 | 139.26 - 144.79 | 0.8027 times | Wed 11 February 2026 | 141.18 (-0.63%) | 144.00 | 140.47 - 146.88 | 1.2608 times | Tue 10 February 2026 | 142.08 (1.75%) | 139.49 | 139.26 - 142.53 | 1.3572 times | Mon 09 February 2026 | 139.63 (-2.21%) | 142.09 | 138.56 - 142.59 | 1.3572 times | Fri 06 February 2026 | 142.78 (1.91%) | 140.01 | 138.60 - 144.76 | 1.4238 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 134.52 and 144.44
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 141.89333333333 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.931 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2718 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.621 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2282 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3068 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.1065 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.849 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.933 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3795 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3732 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.3138 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 132.92 and 156.1
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 137.57333333333 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.14 (9.05%) | 126.04 | 123.70 - 146.88 | 1.105 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.942 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8755 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9467 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9516 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0429 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1677 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8479 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8709 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.25 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2412 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 129.04 and 159.99
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 123.09 |
| Yearly Target 3 | 134.98333333333 |
| Yearly Target 4 | 154.04 |
| Yearly Target 5 | 165.93 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.14 (19.95%) | 120.26 | 115.93 - 146.88 | 0.2272 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4381 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2733 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.294 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.2022 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2873 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2779 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.51
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 131 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 142.48 |
| 20 day DMA | 137.44 |
| 35 day DMA | 131.57 |
| 50 day DMA | 128.55 |
| 100 day DMA | 126.1 |
| 150 day DMA | 121.65 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 142.89 | 144.19 |
| 12 day EMA | 140.92 | 140.7 | 140.78 |
| 20 day EMA | 138.11 | 137.69 | 137.42 |
| 35 day EMA | 133.92 | 133.44 | 133.04 |
| 50 day EMA | 129.58 | 129.07 | 128.61 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 143.95 | 144.31 |
| 12 day SMA | 142.48 | 141.88 | 140.56 |
| 20 day SMA | 137.44 | 136.7 | 136.21 |
| 35 day SMA | 131.57 | 130.89 | 130.32 |
| 50 day SMA | 128.55 | 128.21 | 127.86 |
| 100 day SMA | 126.1 | 125.92 | 125.78 |
| 150 day SMA | 121.65 | 121.39 | 121.14 |
| 200 day SMA | 117.15 | 116.93 | 116.72 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
