CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 95.8 and 100.01

Intraday Target 195.01
Intraday Target 296.58
Intraday Target 399.223333333333
Intraday Target 4100.79
Intraday Target 5103.43

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Wed 29 January 2025 98.14 (-2.75%) 100.75 97.66 - 101.87 1.124 times
Tue 28 January 2025 100.92 (1.51%) 98.79 97.43 - 101.26 1.3992 times
Mon 27 January 2025 99.42 (-1.96%) 99.75 98.98 - 102.07 1.0063 times
Fri 24 January 2025 101.41 (0.33%) 101.30 100.18 - 101.64 1.1649 times
Thu 23 January 2025 101.08 (0.78%) 99.02 98.19 - 101.23 0.8756 times
Wed 22 January 2025 100.30 (0.05%) 100.19 98.61 - 101.14 0.7563 times
Tue 21 January 2025 100.25 (-0.74%) 101.42 99.24 - 101.58 0.964 times
Fri 17 January 2025 101.00 (0%) 102.78 100.00 - 103.07 1.0407 times
Fri 17 January 2025 101.00 (0.15%) 102.78 100.00 - 103.07 1.0407 times
Thu 16 January 2025 100.85 (-1.04%) 102.50 100.78 - 102.61 0.6282 times
Wed 15 January 2025 101.91 (0.56%) 103.15 101.82 - 104.23 0.693 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 95.47 and 100.11

Weekly Target 194.57
Weekly Target 296.36
Weekly Target 399.213333333333
Weekly Target 4101
Weekly Target 5103.85

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Wed 29 January 2025 98.14 (-3.22%) 99.75 97.43 - 102.07 1.1158 times
Fri 24 January 2025 101.41 (0.41%) 101.42 98.19 - 101.64 1.189 times
Fri 17 January 2025 101.00 (0%) 102.78 100.00 - 103.07 0.329 times
Fri 17 January 2025 101.00 (1.07%) 100.29 98.80 - 104.23 1.3333 times
Mon 13 January 2025 99.93 (-1.2%) 100.29 98.80 - 100.96 0.3214 times
Fri 10 January 2025 101.14 (-3.86%) 104.38 99.66 - 105.28 0.6367 times
Wed 08 January 2025 105.20 (4.38%) 101.74 101.35 - 105.84 1.0553 times
Fri 03 January 2025 100.79 (-1.06%) 100.51 98.29 - 101.72 1.0351 times
Fri 27 December 2024 101.87 (1.3%) 100.89 100.89 - 104.24 0.7412 times
Fri 20 December 2024 100.56 (-5.76%) 106.74 99.20 - 107.29 2.2432 times
Fri 13 December 2024 106.71 (-0.65%) 104.50 103.72 - 108.50 1.3051 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 93.58 and 101.99

Monthly Target 192.06
Monthly Target 295.1
Monthly Target 3100.47
Monthly Target 4103.51
Monthly Target 5108.88

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Wed 29 January 2025 98.14 (-1.45%) 100.00 97.43 - 105.84 1.1459 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.8203 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.3337 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.1461 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.13 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 1.0216 times
Wed 31 July 2024 130.48 (2.21%) 127.83 125.75 - 142.83 0.9057 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 0.9086 times
Fri 31 May 2024 114.70 (29.5%) 86.63 83.92 - 117.12 1.0235 times
Tue 30 April 2024 88.57 (-4.31%) 92.56 81.30 - 93.96 0.5645 times
Thu 28 March 2024 92.56 (0.81%) 92.67 87.39 - 95.55 0.6162 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 100.19
12 day DMA 100.64
20 day DMA 101.37
35 day DMA 101.92
50 day DMA 102.46
100 day DMA 112.36
150 day DMA 119.47
200 day DMA 116.05

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.79100.62100.47
12 day EMA100.49100.92100.92
20 day EMA100.97101.27101.31
35 day EMA101.79102102.06
50 day EMA102.43102.61102.68

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.63100.49
12 day SMA100.64100.78100.7
20 day SMA101.37101.44101.37
35 day SMA101.92102.13102.26
50 day SMA102.46102.57102.62
100 day SMA112.36112.83113.28
150 day SMA119.47119.64119.81
200 day SMA116.05116.01115.96

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top