Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 137.62 and 144.03
| Intraday Target 1 | 136.43 |
| Intraday Target 2 | 138.81 |
| Intraday Target 3 | 142.84333333333 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 149.25 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.18 (-0.63%) | 144.00 | 140.47 - 146.88 | 0.852 times | Tue 10 February 2026 | 142.08 (1.75%) | 139.49 | 139.26 - 142.53 | 0.9171 times | Mon 09 February 2026 | 139.63 (-2.21%) | 142.09 | 138.56 - 142.59 | 0.9171 times | Fri 06 February 2026 | 142.78 (1.91%) | 140.01 | 138.60 - 144.76 | 0.9622 times | Thu 05 February 2026 | 140.10 (3.85%) | 134.11 | 131.04 - 141.49 | 1.2451 times | Wed 04 February 2026 | 134.91 (8.34%) | 128.00 | 126.15 - 144.24 | 1.9514 times | Tue 03 February 2026 | 124.52 (-4.6%) | 131.56 | 123.70 - 131.56 | 0.3707 times | Mon 02 February 2026 | 130.53 (0.15%) | 126.04 | 125.33 - 132.90 | 0.8028 times | Fri 30 January 2026 | 130.34 (0.12%) | 128.27 | 127.71 - 131.74 | 1.3114 times | Thu 29 January 2026 | 130.18 (-0.37%) | 130.20 | 125.05 - 130.32 | 0.6702 times | Wed 28 January 2026 | 130.66 (0.82%) | 128.23 | 127.00 - 131.51 | 0.4249 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 135.71 and 144.03
| Weekly Target 1 | 133.89 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 142.20666666667 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.18 (-1.12%) | 142.09 | 138.56 - 146.88 | 1.064 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1121 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2387 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0489 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8048 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8844 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3598 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3537 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.2454 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 0.8881 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.0523 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 132.44 and 155.62
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 137.25333333333 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.18 (8.32%) | 126.04 | 123.70 - 146.88 | 0.7612 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9784 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9093 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9833 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9883 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0832 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2128 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8806 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9045 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2983 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2891 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 128.56 and 159.51
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 134.66333333333 |
| Yearly Target 4 | 153.4 |
| Yearly Target 5 | 165.61 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.18 (19.14%) | 120.26 | 115.93 - 146.88 | 0.187 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4467 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2809 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.3017 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.2093 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2949 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2796 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 126 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 134.71 |
| 20 day DMA | 131.53 |
| 35 day DMA | 126.97 |
| 50 day DMA | 125.59 |
| 100 day DMA | 124.83 |
| 150 day DMA | 119.79 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 139.15 | 137.68 |
| 12 day EMA | 135.86 | 134.89 | 133.58 |
| 20 day EMA | 132.79 | 131.91 | 130.84 |
| 35 day EMA | 129.48 | 128.79 | 128.01 |
| 50 day EMA | 126.58 | 125.98 | 125.32 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 139.9 | 136.39 |
| 12 day SMA | 134.71 | 133.63 | 132.4 |
| 20 day SMA | 131.53 | 130.65 | 129.61 |
| 35 day SMA | 126.97 | 126.4 | 125.77 |
| 50 day SMA | 125.59 | 125.17 | 124.72 |
| 100 day SMA | 124.83 | 124.65 | 124.42 |
| 150 day SMA | 119.79 | 119.55 | 119.32 |
| 200 day SMA | 115.47 | 115.23 | 114.95 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
