ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 111.56 and 113.91

Intraday Target 1110.84
Intraday Target 2112.28
Intraday Target 3113.19333333333
Intraday Target 4114.63
Intraday Target 5115.54

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Thu 29 October 2026 113.71 (0.56%) 113.86 111.76 - 114.11 1.0493 times
Wed 28 October 2026 113.08 (-1.04%) 114.27 111.75 - 114.27 1.6157 times
Tue 27 October 2026 114.27 (1.12%) 113.76 112.47 - 114.63 0.8182 times
Mon 26 October 2026 113.00 (0.61%) 112.74 111.66 - 113.75 0.8953 times
Fri 23 October 2026 112.32 (1.66%) 109.50 109.00 - 112.95 1.1157 times
Thu 22 October 2026 110.49 (-0.14%) 109.51 109.00 - 111.99 1.143 times
Wed 21 October 2026 110.64 (-0.14%) 109.83 108.88 - 111.17 0.87 times
Tue 20 October 2026 110.80 (2.03%) 108.57 107.20 - 111.22 0.3928 times
Mon 19 October 2026 108.60 (0.68%) 108.75 107.60 - 109.87 0.9635 times
Fri 16 October 2026 107.87 (-0.49%) 109.72 106.80 - 110.31 1.1365 times
Thu 15 October 2026 108.40 (0.06%) 105.15 105.10 - 110.16 1.3878 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 112.69 and 115.66

Weekly Target 1110.36
Weekly Target 2112.04
Weekly Target 3113.33333333333
Weekly Target 4115.01
Weekly Target 5116.3

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Thu 29 October 2026 113.71 (1.24%) 112.74 111.66 - 114.63 0.7587 times
Fri 23 October 2026 112.32 (4.13%) 108.75 107.20 - 112.95 0.7772 times
Fri 16 October 2026 107.87 (0.94%) 106.70 105.10 - 110.31 1.0628 times
Fri 09 October 2026 106.87 (-11.8%) 121.09 106.33 - 122.50 1.107 times
Fri 02 October 2026 121.17 (1.04%) 120.00 116.94 - 123.00 0.8231 times
Fri 25 September 2026 119.92 (0.93%) 119.00 117.67 - 120.86 0.638 times
Fri 18 September 2026 118.82 (0.03%) 115.97 114.71 - 124.75 1.4865 times
Fri 11 September 2026 118.79 (4.93%) 114.14 108.21 - 120.46 1.0692 times
Fri 04 September 2026 113.21 (4.36%) 108.92 106.26 - 114.53 1.4753 times
Fri 28 August 2026 108.48 (-5.94%) 114.51 108.12 - 114.71 0.8021 times
Fri 21 August 2026 115.33 (-4.76%) 120.97 114.67 - 121.96 0.9714 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 100.46 and 118.36

Monthly Target 196.04
Monthly Target 2104.87
Monthly Target 3113.93666666667
Monthly Target 4122.77
Monthly Target 5131.84

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 29 October 2026 113.71 (-5.22%) 119.99 105.10 - 123.00 1.1601 times
Wed 30 September 2026 119.97 (9.55%) 107.90 106.26 - 124.75 1.4429 times
Mon 31 August 2026 109.51 (-15.34%) 127.99 108.08 - 134.38 1.1676 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 0.9668 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 0.9012 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.8144 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 0.9738 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.7087 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.08 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.7845 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.7291 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 71.75 and 147.07

Yearly Target 157.76
Yearly Target 285.73
Yearly Target 3133.07666666667
Yearly Target 4161.05
Yearly Target 5208.4

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 29 October 2026 113.71 (-4.04%) 120.26 105.10 - 180.42 1.1717 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.2397 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1006 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1062 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.0221 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.1153 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2443 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 113.28
12 day DMA 110.96
20 day DMA 112
35 day DMA 115.27
50 day DMA 114.31
100 day DMA 127.78
150 day DMA 139.83
200 day DMA 138.81

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA113112.65112.44
12 day EMA112.27112.01111.82
20 day EMA112.69112.58112.53
35 day EMA113.22113.19113.2
50 day EMA114.63114.67114.73

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.28112.63112.14
12 day SMA110.96110.48109.92
20 day SMA112112.32112.67
35 day SMA115.27115.35115.28
50 day SMA114.31114.4114.47
100 day SMA127.78128.3128.81
150 day SMA139.83140.06140.26
200 day SMA138.81138.85138.9

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top