Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 159.98 and 168.22
| Intraday Target 1 | 158.51 |
| Intraday Target 2 | 161.45 |
| Intraday Target 3 | 166.74666666667 |
| Intraday Target 4 | 169.69 |
| Intraday Target 5 | 174.99 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.8339 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.7697 times | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.9591 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.9678 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 1.1943 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.4861 times | Thu 28 May 2026 | 174.33 (0.43%) | 173.64 | 169.33 - 175.25 | 0.7602 times | Wed 27 May 2026 | 173.59 (-2.66%) | 180.17 | 172.14 - 180.42 | 0.8233 times | Tue 26 May 2026 | 178.33 (4.18%) | 173.40 | 171.40 - 178.57 | 0.3569 times | Fri 22 May 2026 | 171.17 (2.73%) | 166.65 | 166.65 - 172.36 | 0.8488 times | Thu 21 May 2026 | 166.62 (0.37%) | 164.40 | 164.39 - 168.66 | 0.9648 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 155.91 and 172.29
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 169.46 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 185.84 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 0.9781 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.5854 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1069 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8218 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.2196 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.2862 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.0556 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0066 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.1542 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.7856 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.0785 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 155.91 and 172.29
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 169.46 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 185.84 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 0.2628 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0592 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2665 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9217 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4045 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0202 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9482 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0253 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9619 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1296 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2307 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 140.17 and 204.66
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 126.75 |
| Yearly Target 3 | 153.58333333333 |
| Yearly Target 4 | 191.24 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.40 (38.73%) | 120.26 | 115.93 - 180.42 | 0.5883 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3638 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2108 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2169 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1244 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.227 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2688 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 171.46 |
| 12 day DMA | 171.44 |
| 20 day DMA | 169 |
| 35 day DMA | 168.44 |
| 50 day DMA | 163.59 |
| 100 day DMA | 149.4 |
| 150 day DMA | 140.18 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 174.05 | 173.26 |
| 12 day EMA | 170.58 | 171.7 | 170.99 |
| 20 day EMA | 169.27 | 169.78 | 169.16 |
| 35 day EMA | 165.66 | 165.73 | 165.15 |
| 50 day EMA | 162.36 | 162.28 | 161.74 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.46 | 172.57 | 172.31 |
| 12 day SMA | 171.44 | 171.17 | 169.89 |
| 20 day SMA | 169 | 169.36 | 168.95 |
| 35 day SMA | 168.44 | 168.45 | 167.94 |
| 50 day SMA | 163.59 | 163.17 | 162.51 |
| 100 day SMA | 149.4 | 148.99 | 148.43 |
| 150 day SMA | 140.18 | 139.95 | 139.66 |
| 200 day SMA | 135.34 | 135.07 | 134.75 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
