CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 140.67 and 143.94
| Intraday Target 1 | 138.02 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 141.29 |
| Intraday Target 4 | 143.32 |
| Intraday Target 5 | 144.56 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.08 (1.75%) | 139.49 | 139.26 - 142.53 | 0.958 times | Mon 09 February 2026 | 139.63 (-2.21%) | 142.09 | 138.56 - 142.59 | 0.958 times | Fri 06 February 2026 | 142.78 (1.91%) | 140.01 | 138.60 - 144.76 | 1.0051 times | Thu 05 February 2026 | 140.10 (3.85%) | 134.11 | 131.04 - 141.49 | 1.3007 times | Wed 04 February 2026 | 134.91 (8.34%) | 128.00 | 126.15 - 144.24 | 2.0385 times | Tue 03 February 2026 | 124.52 (-4.6%) | 131.56 | 123.70 - 131.56 | 0.3873 times | Mon 02 February 2026 | 130.53 (0.15%) | 126.04 | 125.33 - 132.90 | 0.8387 times | Fri 30 January 2026 | 130.34 (0.12%) | 128.27 | 127.71 - 131.74 | 1.3699 times | Thu 29 January 2026 | 130.18 (-0.37%) | 130.20 | 125.05 - 130.32 | 0.7001 times | Wed 28 January 2026 | 130.66 (0.82%) | 128.23 | 127.00 - 131.51 | 0.4438 times | Tue 27 January 2026 | 129.60 (1.04%) | 129.44 | 128.85 - 131.20 | 0.3973 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 138.31 and 142.34
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 139.56 |
| Weekly Target 3 | 141.07666666667 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 145.11 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.08 (-0.49%) | 142.09 | 138.56 - 142.59 | 0.7519 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1859 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.282 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0855 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.8329 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.9153 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3723 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3661 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.2889 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 0.9191 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.089 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 132.89 and 153.95
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 136.84666666667 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.08 (9.01%) | 126.04 | 123.70 - 144.76 | 0.6859 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9863 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9167 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9913 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9964 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0921 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2227 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8878 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9119 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3089 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2996 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 129.01 and 157.84
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 134.25666666667 |
| Yearly Target 4 | 152.58 |
| Yearly Target 5 | 163.09 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.08 (19.9%) | 120.26 | 115.93 - 144.76 | 0.1786 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4485 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2825 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.3033 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.2108 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2965 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2799 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 133.63 |
| 20 day DMA | 130.65 |
| 35 day DMA | 126.4 |
| 50 day DMA | 125.17 |
| 100 day DMA | 124.65 |
| 150 day DMA | 119.55 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 137.68 | 136.7 |
| 12 day EMA | 134.89 | 133.58 | 132.48 |
| 20 day EMA | 131.91 | 130.84 | 129.91 |
| 35 day EMA | 128.72 | 127.93 | 127.24 |
| 50 day EMA | 126.01 | 125.35 | 124.77 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 136.39 | 134.57 |
| 12 day SMA | 133.63 | 132.4 | 131.65 |
| 20 day SMA | 130.65 | 129.61 | 128.72 |
| 35 day SMA | 126.4 | 125.77 | 125.21 |
| 50 day SMA | 125.17 | 124.72 | 124.3 |
| 100 day SMA | 124.65 | 124.42 | 124.21 |
| 150 day SMA | 119.55 | 119.32 | 119.1 |
| 200 day SMA | 115.23 | 114.95 | 114.68 |


