Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for USA stock CRUS Cirrus Logic. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 109.50 and Closed at: 112.32, which is 1.63% of previous session's close. It moved within a range of 109.00 and 112.95
The session was a Bullish session with an average volume of 771600, which is -2.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 110.66 and resistance for tomorrow is 114.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.9, 107.47 resistance for tomorrow's hourly charts is 113.85, 115.37
10 Day SMA for Cirrus Logic (CRUS) is 109.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 113.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 114.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 129.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cirrus Logic is 139.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cirrus Logic is at 113.32 and 200 DMA is at 139.38, while 50 DMA and 100 DMA are at 114.75 and 129.63 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 113.32 and 20 EMA is at 112.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 112.32 | 113.32 | 112.34 |
| 22 Thu Oct | 110.49 | 113.7 | 112.34 |
| 21 Wed Oct | 110.64 | 114.12 | 112.54 |
| 20 Tue Oct | 110.80 | 114.61 | 112.74 |
| 19 Mon Oct | 108.60 | 115.08 | 112.94 |
| 16 Fri Oct | 107.87 | 115.65 | 113.4 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 114.75 and 50 EMA is at 117.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 112.32 | 114.75 | 117.48 |
| 22 Thu Oct | 110.49 | 114.92 | 117.69 |
| 21 Wed Oct | 110.64 | 115.15 | 117.98 |
| 20 Tue Oct | 110.80 | 115.38 | 118.28 |
| 19 Mon Oct | 108.60 | 115.6 | 118.58 |
| 16 Fri Oct | 107.87 | 115.93 | 118.99 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 129.63 and 100 EMA is at 125.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 112.32 | 129.63 | 125.55 |
| 22 Thu Oct | 110.49 | 130.3 | 125.82 |
| 21 Wed Oct | 110.64 | 130.9 | 126.13 |
| 20 Tue Oct | 110.80 | 131.47 | 126.44 |
| 19 Mon Oct | 108.60 | 132.06 | 126.76 |
| 16 Fri Oct | 107.87 | 132.72 | 127.13 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 139.38 and 200 EMA is at 129.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 112.32 | 139.38 | 129.72 |
| 22 Thu Oct | 110.49 | 139.43 | 129.9 |
| 21 Wed Oct | 110.64 | 139.48 | 130.1 |
| 20 Tue Oct | 110.80 | 139.54 | 130.3 |
| 19 Mon Oct | 108.60 | 139.58 | 130.5 |
| 16 Fri Oct | 107.87 | 139.63 | 130.72 |
Cirrus Logic has performed better than United Microelectronics in short term. Holding Cirrus Logic could be a better choice for now!
Trueblue Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Trueblue Inc, about 3.02% more returns!
Shutterstock Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Shutterstock Inc, about 19.08% more returns!
Pagseguro Digital has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Pagseguro Digital, about 34.57% more returns!
Oracle Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Oracle Corporation, about 1.17% more returns!
Cirrus Logic has performed better than Xerox Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Ptc Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ptc Inc, about 44.77% more returns!
Palo Alto has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Palo Alto, about 3.09% more returns!
Osi Systems has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Osi Systems, about 8.33% more returns!
Cirrus Logic has performed better than My Size in short term. Holding Cirrus Logic could be a better choice for now!
Microsoft Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Microsoft Corporation, about 9.03% more returns!
Cirrus Logic has performed better than Lam Research in short term. Holding Cirrus Logic could be a better choice for now!
Healthstream Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Healthstream Inc, about 26.69% more returns!
Cirrus Logic has performed better than Alphabet Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Formfactor Inc in short term. Holding Cirrus Logic could be a better choice for now!
Egain Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Egain Corporation, about 6.21% more returns!
Cirrus Logic has performed better than Broadcom Inc in short term. Holding Cirrus Logic could be a better choice for now!
Analog Devices has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Analog Devices, about 4.93% more returns!
Apple Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Apple Inc, about 8.79% more returns!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Cirrus Logic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


