Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for USA stock CRUS Cirrus Logic. Dated: 20 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 117.89 and Closed at: 116.90, which is -1% of previous session's close. It moved within a range of 116.44 and 119.95
The session was a Bearish session with an average volume of 697500, which is -45.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 114.92 and resistance for tomorrow is 118.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.58, 114.25 resistance for tomorrow's hourly charts is 119.09, 121.27
10 Day SMA for Cirrus Logic (CRUS) is 120.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 125.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 139.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 152.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cirrus Logic is 140.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cirrus Logic is at 125.98 and 200 DMA is at 140.76, while 50 DMA and 100 DMA are at 139.82 and 152.51 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 125.98 and 20 EMA is at 125.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Thu Aug | 116.90 | 125.98 | 125.5 |
| 19 Wed Aug | 118.07 | 126.82 | 126.41 |
| 18 Tue Aug | 116.88 | 127.59 | 127.29 |
| 17 Mon Aug | 119.87 | 128.72 | 128.38 |
| 14 Fri Aug | 121.09 | 129.7 | 129.28 |
| 13 Thu Aug | 121.22 | 130.49 | 130.14 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 139.82 and 50 EMA is at 136.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Thu Aug | 116.90 | 139.82 | 136.47 |
| 19 Wed Aug | 118.07 | 140.64 | 137.27 |
| 18 Tue Aug | 116.88 | 141.56 | 138.05 |
| 17 Mon Aug | 119.87 | 142.53 | 138.91 |
| 14 Fri Aug | 121.09 | 143.43 | 139.69 |
| 13 Thu Aug | 121.22 | 144.52 | 140.45 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 152.51 and 100 EMA is at 142.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Thu Aug | 116.90 | 152.51 | 142.33 |
| 19 Wed Aug | 118.07 | 152.79 | 142.84 |
| 18 Tue Aug | 116.88 | 152.99 | 143.34 |
| 17 Mon Aug | 119.87 | 153.25 | 143.87 |
| 14 Fri Aug | 121.09 | 153.54 | 144.35 |
| 13 Thu Aug | 121.22 | 153.76 | 144.82 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 140.76 and 200 EMA is at 138.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Thu Aug | 116.90 | 140.76 | 138.85 |
| 19 Wed Aug | 118.07 | 140.84 | 139.07 |
| 18 Tue Aug | 116.88 | 140.92 | 139.28 |
| 17 Mon Aug | 119.87 | 140.99 | 139.51 |
| 14 Fri Aug | 121.09 | 141.05 | 139.71 |
| 13 Thu Aug | 121.22 | 141.12 | 139.9 |
Snap Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Snap Inc, about 33.02% more returns!
Sap Se has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Sap Se, about 48.19% more returns!
Oracle Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Oracle Corporation, about 36.06% more returns!
Jinkosolar Holding has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Jinkosolar Holding, about 19.74% more returns!
Infosys has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Infosys, about 18.99% more returns!
Epam Systems has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Epam Systems, about 31.33% more returns!
Cirrus Logic has performed better than Ttm Technologies in short term. Holding Cirrus Logic could be a better choice for now!
Tower Semiconductor has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Tower Semiconductor, about 8.41% more returns!
Quest Resource has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Quest Resource, about 25.52% more returns!
Cirrus Logic has performed better than Nxp Semiconductors in short term. Holding Cirrus Logic could be a better choice for now!
Nano Dimension has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Nano Dimension, about 15.91% more returns!
Mongodb Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Mongodb Inc, about 53.34% more returns!
Lincoln Electric has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Lincoln Electric, about 22.61% more returns!
Canadian Solar has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Canadian Solar, about 22.76% more returns!
Ceragon Networks has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Ceragon Networks, about 12.04% more returns!
Cirrus Logic has performed better than Baidu Inc in short term. Holding Cirrus Logic could be a better choice for now!
Aviat Networks has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Aviat Networks, about 14.78% more returns!
Adobe Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Adobe Inc, about 33.44% more returns!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and Cirrus Logic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


