Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for USA stock CRUS Cirrus Logic. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 126.02 and Closed at: 122.52, which is -2.86% of previous session's close. It moved within a range of 122.41 and 126.97
The session was a Bearish session with an average volume of 441900, which is 15.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 120.19 and resistance for tomorrow is 124.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.96, 119.41 resistance for tomorrow's hourly charts is 125.52, 128.53
10 Day SMA for Cirrus Logic (CRUS) is 123.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 120.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 123.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cirrus Logic is 109.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cirrus Logic is at 120.2 and 200 DMA is at 109.13, while 50 DMA and 100 DMA are at 123.6 and 118.82 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 120.2 and 20 EMA is at 122.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 122.52 | 120.2 | 122.28 |
| 11 Thu Dec | 126.02 | 120.05 | 122.25 |
| 10 Wed Dec | 126.38 | 119.82 | 121.85 |
| 09 Tue Dec | 125.35 | 119.52 | 121.37 |
| 08 Mon Dec | 122.53 | 119.19 | 120.95 |
| 05 Fri Dec | 123.82 | 119 | 120.78 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 123.6 and 50 EMA is at 121.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 122.52 | 123.6 | 121.72 |
| 11 Thu Dec | 126.02 | 123.68 | 121.69 |
| 10 Wed Dec | 126.38 | 123.67 | 121.51 |
| 09 Tue Dec | 125.35 | 123.65 | 121.31 |
| 08 Mon Dec | 122.53 | 123.62 | 121.14 |
| 05 Fri Dec | 123.82 | 123.7 | 121.08 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 118.82 and 100 EMA is at 118.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 122.52 | 118.82 | 118.65 |
| 11 Thu Dec | 126.02 | 118.63 | 118.57 |
| 10 Wed Dec | 126.38 | 118.41 | 118.42 |
| 09 Tue Dec | 125.35 | 118.19 | 118.26 |
| 08 Mon Dec | 122.53 | 117.97 | 118.12 |
| 05 Fri Dec | 123.82 | 117.78 | 118.03 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 109.13 and 200 EMA is at 115.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 122.52 | 109.13 | 115.27 |
| 11 Thu Dec | 126.02 | 109.07 | 115.2 |
| 10 Wed Dec | 126.38 | 108.97 | 115.09 |
| 09 Tue Dec | 125.35 | 108.89 | 114.98 |
| 08 Mon Dec | 122.53 | 108.8 | 114.88 |
| 05 Fri Dec | 123.82 | 108.75 | 114.8 |
Q2 Holdings has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Q2 Holdings, about 1.26% more returns!
Cirrus Logic has performed better than Dell Technologies in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Blackberry in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Weibo Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Silicom in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Rambus Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Open Text in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Nvidia Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Maxlinear Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Maxlinear Inc, about 22.56% more returns!
Cirrus Logic has performed better than Micron Technology in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Manhattan Associates in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Identiv Inc in short term. Holding Cirrus Logic could be a better choice for now!
Intel Corporation has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Intel Corporation, about 3.76% more returns!
Cirrus Logic has performed better than Healthstream Inc in short term. Holding Cirrus Logic could be a better choice for now!
Harmonic Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Harmonic Inc, about 4.84% more returns!
Cirrus Logic has performed better than Ceva Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Sphere 3d in short term. Holding Cirrus Logic could be a better choice for now!
Amkor Technology has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Amkor Technology, about 37.18% more returns!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Cirrus Logic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


