Munafa Stock Market Course + Intraday & FNO calls 
Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cirrus Logic (CRUS)
Technical Analysis Report for USA stock CRUS Cirrus Logic. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic then click here. or read Experts views on Cirrus Logic or Forecast & share price targets of Cirrus Logic
Cirrus Logic Opened at 161.46 and Closed at: 160.75, which is -0.22% of previous session's close. It moved within a range of 158.71 and 161.65
The session was a Bearish session with an average volume of 499700, which is -8.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 158.26 and resistance for tomorrow is 161.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.09, 157.43 resistance for tomorrow's hourly charts is 162.03, 163.31
10 Day SMA for Cirrus Logic (CRUS) is 153.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cirrus Logic (CRUS) is 146.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cirrus Logic (CRUS) is 141.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 132.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cirrus Logic is 124.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cirrus Logic is at 146.44 and 200 DMA is at 124.02, while 50 DMA and 100 DMA are at 141.92 and 132.03 respectively
Cirrus Logic (CRUS) moving average of 20 SMA is at 146.44 and 20 EMA is at 149.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 160.75 | 146.44 | 149.11 |
| 13 Mon Apr | 161.10 | 145.08 | 147.88 |
| 10 Fri Apr | 160.00 | 143.66 | 146.49 |
| 09 Thu Apr | 159.71 | 142.43 | 145.07 |
| 08 Wed Apr | 154.82 | 141.14 | 143.53 |
| 07 Tue Apr | 147.37 | 139.92 | 142.34 |
Cirrus Logic (CRUS) moving average of 50 SMA is at 141.92 and 50 EMA is at 141.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 160.75 | 141.92 | 141.94 |
| 13 Mon Apr | 161.10 | 141.31 | 141.17 |
| 10 Fri Apr | 160.00 | 140.7 | 140.36 |
| 09 Thu Apr | 159.71 | 140.09 | 139.56 |
| 08 Wed Apr | 154.82 | 139.46 | 138.74 |
| 07 Tue Apr | 147.37 | 138.91 | 138.08 |
Cirrus Logic (CRUS) moving average of 100 SMA is at 132.03 and 100 EMA is at 135.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 160.75 | 132.03 | 135.09 |
| 13 Mon Apr | 161.10 | 131.62 | 134.57 |
| 10 Fri Apr | 160.00 | 131.2 | 134.03 |
| 09 Thu Apr | 159.71 | 130.81 | 133.51 |
| 08 Wed Apr | 154.82 | 130.42 | 132.98 |
| 07 Tue Apr | 147.37 | 130.06 | 132.54 |
Cirrus Logic (CRUS) moving average of 200 SMA is at 124.02 and 200 EMA is at 127.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 160.75 | 124.02 | 127.32 |
| 13 Mon Apr | 161.10 | 123.75 | 126.98 |
| 10 Fri Apr | 160.00 | 123.48 | 126.64 |
| 09 Thu Apr | 159.71 | 123.21 | 126.3 |
| 08 Wed Apr | 154.82 | 122.93 | 125.96 |
| 07 Tue Apr | 147.37 | 122.68 | 125.67 |
Cirrus Logic has performed better than Trueblue Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Sequans Communications in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Ringcentral Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Pagseguro Digital in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Leidos Holdings in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Illinois Tool in short term. Holding Cirrus Logic could be a better choice for now!
Celestica Inc has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Celestica Inc, about 23.33% more returns!
Cirrus Logic has performed better than Tripadvisor Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Qualys Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Micron Technology in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Microsoft Corporation in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Lincoln Electric in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Nlight Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Intuit Inc in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than F5 Networks in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Ericsson in short term. Holding Cirrus Logic could be a better choice for now!
Cirrus Logic has performed better than Dlh Holdings in short term. Holding Cirrus Logic could be a better choice for now!
Applied Optoelectronics has performed better than Cirrus Logic in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 36.75% more returns!
Cirrus Logic Technical analysis of indicators
Price action analysis of Cirrus Logic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and Cirrus Logic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic CRUS stock. Volume based technical analysis of Cirrus Logic CRUS stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRUS Cirrus Logic These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRUS Experts View which covers a lot of information including buying and selling signals
CRUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cirrus Logic or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cirrus Logic (CRUS) Technical (Analysis) Reports Cirrus Logic ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
