ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong intraday Stock price targets for Gigamedia are 1.42 and 1.46

Intraday Target 11.41
Intraday Target 21.43
Intraday Target 31.4533333333333
Intraday Target 41.47
Intraday Target 51.49

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-3.36%) 1.48 1.44 - 1.48 0.3523 times
Thu 21 May 2026 1.49 (0.68%) 1.50 1.44 - 1.50 0.8054 times
Wed 20 May 2026 1.48 (4.96%) 1.45 1.42 - 1.48 3.6745 times
Tue 19 May 2026 1.41 (0%) 1.42 1.41 - 1.45 0.8221 times
Mon 18 May 2026 1.41 (-2.76%) 1.42 1.41 - 1.42 0.0671 times
Fri 15 May 2026 1.45 (0%) 1.42 1.42 - 1.45 0.0671 times
Thu 14 May 2026 1.45 (-2.03%) 1.42 1.42 - 1.48 1.2919 times
Wed 13 May 2026 1.48 (3.5%) 1.47 1.41 - 1.48 2.349 times
Tue 12 May 2026 1.43 (0%) 1.43 1.43 - 1.49 0.2685 times
Mon 11 May 2026 1.43 (-0.69%) 1.45 1.43 - 1.49 0.302 times
Fri 08 May 2026 1.44 (0.7%) 1.40 1.33 - 1.44 6.3423 times

 Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.43 and 1.52

Weekly Target 11.36
Weekly Target 21.4
Weekly Target 31.45
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.278 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.9557 times
Fri 08 May 2026 1.44 (-0.69%) 1.43 1.29 - 1.44 3.3431 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.5772 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.4242 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.4985 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2249 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.431 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.0344 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2331 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.4985 times

 weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.37 and 1.58

Monthly Target 11.2
Monthly Target 21.32
Monthly Target 31.41
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (0%) 1.43 1.29 - 1.50 0.8551 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4364 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5749 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8019 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8273 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9209 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5623 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9232 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.9989 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.0991 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9423 times

 monthly chart Gigamedia

Yearly price and charts Gigamedia

Strong yearly Stock price targets for Gigamedia GIGM are 1.2 and 1.54

Yearly Target 11.11
Yearly Target 21.28
Yearly Target 31.4533333333333
Yearly Target 41.62
Yearly Target 51.79

Yearly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-5.26%) 1.48 1.29 - 1.63 0.0387 times
Wed 31 December 2025 1.52 (-1.3%) 1.57 1.38 - 1.89 0.2053 times
Tue 31 December 2024 1.54 (10.79%) 1.39 1.23 - 1.60 0.1616 times
Fri 29 December 2023 1.39 (14.88%) 1.21 1.18 - 1.89 0.2791 times
Fri 30 December 2022 1.21 (-46.22%) 2.25 1.12 - 2.97 2.0336 times
Fri 31 December 2021 2.25 (-29.69%) 3.20 2.11 - 5.56 3.9422 times
Thu 31 December 2020 3.20 (0%) 2.92 2.77 - 3.90 0.3394 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Gigamedia

Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gigamedia GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gigamedia in short term but the buy signal is initial and weak.

Gigamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gigamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gigamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.

Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.44
12 day EMA1.441.441.43
20 day EMA1.441.441.43
35 day EMA1.441.441.44
50 day EMA1.461.461.46

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.44
12 day SMA1.451.441.42
20 day SMA1.431.441.43
35 day SMA1.431.431.42
50 day SMA1.451.451.45
100 day SMA1.491.491.49
150 day SMA1.511.511.51
200 day SMA1.541.541.54

Videos related to: Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top