Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GIGM
- GIGM Experts view
- Tomorrow's Movement GIGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gigamedia
Strong intraday Stock price targets for Gigamedia are 1.52 and 1.56
Intraday Target 1 | 1.51 |
Intraday Target 2 | 1.52 |
Intraday Target 3 | 1.5466666666667 |
Intraday Target 4 | 1.56 |
Intraday Target 5 | 1.59 |
Daily price and volume Gigamedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.54 (0%) | 1.55 | 1.53 - 1.57 | 2.2523 times |
Mon 21 April 2025 | 1.54 (-1.28%) | 1.53 | 1.52 - 1.55 | 2.2523 times |
Thu 17 April 2025 | 1.56 (-1.89%) | 1.57 | 1.53 - 1.59 | 4.8799 times |
Wed 16 April 2025 | 1.59 (0.63%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.58 | 0.3078 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (0.63%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.58 | 0.3078 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (3.25%) | 1.57 | 1.57 - 1.59 | 0 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.53 and 1.58
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.5433333333333 |
Weekly Target 4 | 1.57 |
Weekly Target 5 | 1.59 |
Weekly price and volumes for Gigamedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.54 (-1.28%) | 1.53 | 1.52 - 1.57 | 0.3565 times |
Thu 17 April 2025 | 1.56 (-1.27%) | 1.57 | 1.53 - 1.59 | 0.3862 times |
Wed 16 April 2025 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.58 | 0.0244 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (0.63%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.58 | 0.0244 times |
Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Wed 16 April 2025 | 1.59 (3.25%) | 1.57 | 1.52 - 1.61 | 1.5711 times |
Fri 11 April 2025 | 1.54 (-5.52%) | 1.60 | 1.52 - 1.60 | 7.6376 times |
Fri 04 April 2025 | 1.63 (0%) | 1.64 | 1.60 - 1.64 | 2.7923 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.43 and 1.63
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.5933333333333 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Gigamedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.54 (-6.1%) | 1.63 | 1.52 - 1.72 | 1.0003 times |
Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 1.0555 times |
Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.554 times |
Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.994 times |
Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 1.0993 times |
Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.2449 times |
Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.1618 times |
Mon 30 September 2024 | 1.44 (9.92%) | 1.31 | 1.30 - 1.47 | 0.9294 times |
Fri 30 August 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.37 | 0.4364 times |
Wed 31 July 2024 | 1.35 (3.85%) | 1.28 | 1.26 - 1.37 | 0.5242 times |
Fri 28 June 2024 | 1.30 (-1.52%) | 1.31 | 1.28 - 1.39 | 0.7348 times |
Yearly price and charts Gigamedia
Strong yearly Stock price targets for Gigamedia GIGM are 1.33 and 1.67
Yearly Target 1 | 1.26 |
Yearly Target 2 | 1.4 |
Yearly Target 3 | 1.6 |
Yearly Target 4 | 1.74 |
Yearly Target 5 | 1.94 |
Yearly price and volumes Gigamedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.54 (0%) | 1.57 | 1.46 - 1.80 | 0.0655 times |
Tue 31 December 2024 | 1.54 (10.79%) | 1.39 | 1.23 - 1.60 | 0.1411 times |
Fri 29 December 2023 | 1.39 (14.88%) | 1.21 | 1.18 - 1.89 | 0.2466 times |
Fri 30 December 2022 | 1.21 (-46.22%) | 2.25 | 1.12 - 2.97 | 1.7696 times |
Fri 31 December 2021 | 2.25 (-29.69%) | 3.20 | 2.11 - 5.56 | 3.4842 times |
Thu 31 December 2020 | 3.20 (0%) | 2.92 | 2.77 - 3.90 | 0.293 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gigamedia GIGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gigamedia GIGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gigamedia GIGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gigamedia (GIGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.
Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gigamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gigamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.57 |
20 day DMA | 1.57 |
35 day DMA | 1.59 |
50 day DMA | 1.58 |
100 day DMA | 1.56 |
150 day DMA | 1.51 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Gigamedia GIGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.56 | 1.57 |
12 day EMA | 1.57 | 1.57 | 1.57 |
20 day EMA | 1.59 | 1.59 | 1.59 |
35 day EMA | 1.57 | 1.57 | 1.57 |
50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Gigamedia GIGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.57 | 1.58 |
12 day SMA | 1.57 | 1.57 | 1.57 |
20 day SMA | 1.57 | 1.58 | 1.59 |
35 day SMA | 1.59 | 1.6 | 1.6 |
50 day SMA | 1.58 | 1.58 | 1.58 |
100 day SMA | 1.56 | 1.56 | 1.56 |
150 day SMA | 1.51 | 1.51 | 1.51 |
200 day SMA | 1.46 | 1.46 | 1.46 |