ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong intraday Stock price targets for Gigamedia are 1.52 and 1.57

Intraday Target 11.48
Intraday Target 21.5
Intraday Target 31.5266666666667
Intraday Target 41.55
Intraday Target 51.58

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.55 1.0315 times
Thu 04 December 2025 1.50 (0%) 1.52 1.50 - 1.52 1.0029 times
Wed 03 December 2025 1.50 (-3.85%) 1.50 1.50 - 1.54 0.4011 times
Tue 02 December 2025 1.56 (3.31%) 1.50 1.50 - 1.56 0.745 times
Mon 01 December 2025 1.51 (0.67%) 1.50 1.50 - 1.53 0.3725 times
Fri 28 November 2025 1.50 (-0.66%) 1.48 1.48 - 1.50 0.0573 times
Wed 26 November 2025 1.51 (-0.66%) 1.46 1.46 - 1.51 2.7221 times
Tue 25 November 2025 1.52 (0.66%) 1.55 1.46 - 1.55 1.3754 times
Mon 24 November 2025 1.51 (0%) 1.52 1.51 - 1.52 0.2865 times
Fri 21 November 2025 1.51 (-0.66%) 1.54 1.50 - 1.57 2.0057 times
Thu 20 November 2025 1.52 (0%) 1.52 1.52 - 1.55 0.3152 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.52 and 1.58

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.53
Weekly Target 41.56
Weekly Target 51.59

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.56 0.4504 times
Fri 28 November 2025 1.50 (-0.66%) 1.52 1.46 - 1.55 0.563 times
Fri 21 November 2025 1.51 (-1.95%) 1.52 1.50 - 1.57 0.4686 times
Fri 14 November 2025 1.54 (-3.14%) 1.58 1.52 - 1.66 1.4203 times
Fri 07 November 2025 1.59 (-3.05%) 1.60 1.58 - 1.64 1.1478 times
Fri 31 October 2025 1.64 (0%) 1.61 1.61 - 1.64 0.3124 times
Fri 31 October 2025 1.64 (1.23%) 1.62 1.61 - 1.66 0.494 times
Fri 24 October 2025 1.62 (3.18%) 1.64 1.58 - 1.68 0.6102 times
Fri 17 October 2025 1.57 (-3.09%) 1.62 1.56 - 1.72 3.1638 times
Fri 10 October 2025 1.62 (-3.57%) 1.65 1.62 - 1.69 1.3694 times
Fri 03 October 2025 1.68 (-5.62%) 1.76 1.57 - 1.76 1.4457 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.52 and 1.58

Monthly Target 11.47
Monthly Target 21.5
Monthly Target 31.53
Monthly Target 41.56
Monthly Target 51.59

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.56 0.0486 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.3886 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.6717 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.0724 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.8611 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.6512 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.2955 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.749 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.1772 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 1.0848 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.5596 times

monthly chart Gigamedia

Yearly price and charts Gigamedia

Strong yearly Stock price targets for Gigamedia GIGM are 1.2 and 1.71

Yearly Target 11.09
Yearly Target 21.31
Yearly Target 31.6
Yearly Target 41.82
Yearly Target 52.11

Yearly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 05 December 2025 1.53 (-0.65%) 1.57 1.38 - 1.89 0.1709 times
Tue 31 December 2024 1.54 (10.79%) 1.39 1.23 - 1.60 0.138 times
Fri 29 December 2023 1.39 (14.88%) 1.21 1.18 - 1.89 0.2423 times
Fri 30 December 2022 1.21 (-46.22%) 2.25 1.12 - 2.97 1.7384 times
Fri 31 December 2021 2.25 (-29.69%) 3.20 2.11 - 5.56 3.4227 times
Thu 31 December 2020 3.20 (0%) 2.92 2.77 - 3.90 0.2878 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gigamedia

Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.

Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gigamedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gigamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.

Gigamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.53
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.58
150 day DMA 1.54
200 day DMA 1.55

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.52
12 day EMA1.531.531.53
20 day EMA1.551.551.55
35 day EMA1.581.581.58
50 day EMA1.621.621.62

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.52
12 day SMA1.521.521.52
20 day SMA1.531.541.54
35 day SMA1.571.581.58
50 day SMA1.61.611.61
100 day SMA1.581.581.58
150 day SMA1.541.541.54
200 day SMA1.551.551.55

Videos related to: Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top