ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong intraday Stock price targets for Gigamedia are 1.43 and 1.49

Intraday Target 11.41
Intraday Target 21.44
Intraday Target 31.4733333333333
Intraday Target 41.5
Intraday Target 51.53

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 12 January 2026 1.46 (-0.68%) 1.46 1.45 - 1.51 0.1475 times
Fri 09 January 2026 1.47 (-2%) 1.54 1.46 - 1.58 2.3378 times
Thu 08 January 2026 1.50 (2.74%) 1.46 1.46 - 1.63 1.7773 times
Wed 07 January 2026 1.46 (0%) 1.46 1.46 - 1.49 0.1032 times
Tue 06 January 2026 1.46 (-3.95%) 1.50 1.46 - 1.50 2.4263 times
Mon 05 January 2026 1.52 (-1.3%) 1.51 1.48 - 1.55 0.1475 times
Fri 02 January 2026 1.54 (1.32%) 1.48 1.48 - 1.54 0.0737 times
Wed 31 December 2025 1.52 (-0.65%) 1.53 1.48 - 1.54 0.708 times
Tue 30 December 2025 1.53 (0%) 1.53 1.53 - 1.54 0.236 times
Mon 29 December 2025 1.53 (2%) 1.50 1.50 - 1.55 2.0428 times
Fri 26 December 2025 1.50 (0%) 1.48 1.48 - 1.52 1.1652 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.43 and 1.49

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.4733333333333
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 12 January 2026 1.46 (-0.68%) 1.46 1.45 - 1.51 0.0616 times
Fri 09 January 2026 1.47 (-4.55%) 1.51 1.46 - 1.63 2.8347 times
Fri 02 January 2026 1.54 (2.67%) 1.50 1.48 - 1.55 1.2773 times
Fri 26 December 2025 1.50 (0%) 1.50 1.44 - 1.53 2.0406 times
Fri 19 December 2025 1.50 (-5.06%) 1.50 1.50 - 1.59 0.6402 times
Fri 12 December 2025 1.58 (3.27%) 1.50 1.50 - 1.58 0.6864 times
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.56 0.3817 times
Fri 28 November 2025 1.50 (-0.66%) 1.52 1.46 - 1.55 0.4771 times
Fri 21 November 2025 1.51 (-1.95%) 1.52 1.50 - 1.57 0.397 times
Fri 14 November 2025 1.54 (-3.14%) 1.58 1.52 - 1.66 1.2034 times
Fri 07 November 2025 1.59 (-3.05%) 1.60 1.58 - 1.64 0.9726 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.37 and 1.55

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.5133333333333
Monthly Target 41.58
Monthly Target 51.69

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 12 January 2026 1.46 (-3.95%) 1.48 1.45 - 1.63 0.3776 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.6444 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.3935 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.6801 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.0984 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.8719 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.6594 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.3243 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.7584 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.192 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 1.0984 times

monthly chart Gigamedia

Yearly price and charts Gigamedia

Strong yearly Stock price targets for Gigamedia GIGM are 1.37 and 1.55

Yearly Target 11.33
Yearly Target 21.4
Yearly Target 31.5133333333333
Yearly Target 41.58
Yearly Target 51.69

Yearly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 12 January 2026 1.46 (-3.95%) 1.48 1.45 - 1.63 0.0059 times
Wed 31 December 2025 1.52 (-1.3%) 1.57 1.38 - 1.89 0.2082 times
Tue 31 December 2024 1.54 (10.79%) 1.39 1.23 - 1.60 0.1606 times
Fri 29 December 2023 1.39 (14.88%) 1.21 1.18 - 1.89 0.282 times
Fri 30 December 2022 1.21 (-46.22%) 2.25 1.12 - 2.97 2.0237 times
Fri 31 December 2021 2.25 (-29.69%) 3.20 2.11 - 5.56 3.9845 times
Thu 31 December 2020 3.20 (0%) 2.92 2.77 - 3.90 0.3351 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gigamedia

Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gigamedia GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gigamedia (GIGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.

Gigamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gigamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gigamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.

Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.55
200 day DMA 1.55

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.49
12 day EMA1.491.491.49
20 day EMA1.511.511.51
35 day EMA1.541.541.54
50 day EMA1.551.551.55

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.5
12 day SMA1.51.51.5
20 day SMA1.511.511.51
35 day SMA1.511.511.52
50 day SMA1.531.541.54
100 day SMA1.591.591.59
150 day SMA1.551.551.55
200 day SMA1.551.551.55

Videos related to: Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top