Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GIGM Historical charts - GigaMedia Limited
Historical charts for Stock GIGM - Share GigaMedia Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of GIGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 1.43 | 1.42 to 1.46 | -3.38% | 1.39 times |
| 03 Wed Jun 2026 | 1.48 | 1.48 to 1.48 | 2.78% | 0.1 times |
| 02 Tue Jun 2026 | 1.44 | 1.44 to 1.48 | -2.04% | 0.4 times |
| 01 Mon Jun 2026 | 1.47 | 1.44 to 1.48 | -0.68% | 1.16 times |
| 29 Fri May 2026 | 1.48 | 1.44 to 1.48 | 0.68% | 0.54 times |
| 28 Thu May 2026 | 1.47 | 1.47 to 1.49 | 1.38% | 0.25 times |
| 27 Wed May 2026 | 1.45 | 1.44 to 1.50 | -2.68% | 1.46 times |
| 26 Tue May 2026 | 1.49 | 1.45 to 1.49 | 3.47% | 0.1 times |
| 22 Fri May 2026 | 1.44 | 1.44 to 1.48 | -3.36% | 0.44 times |
| 21 Thu May 2026 | 1.49 | 1.44 to 1.50 | 0.68% | 1 times |
| 20 Wed May 2026 | 1.48 | 1.42 to 1.48 | 4.96% | 4.55 times |
| 19 Tue May 2026 | 1.41 | 1.41 to 1.45 | 0% | 1.02 times |
Technical analysis forecast for GIGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIGM GIGM at this time. Stock is falling and might fall more.
It appears as if GIGM GIGM gave a large move recently.
Stock of GIGM (GIGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GIGM is bearish for shortterm, and stock might move down till 1.4 or till 1.4. Use a stoploss of 1.44 and if the stock hits stoploss, then it can shoot up till 1.47
Tomorrow's movement Prediction of GIGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GIGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GIGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Tomorrow's movement Prediction of GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of GIGM looks bearish. It has broken an important moving average level of 1.44 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GIGM Historical charts - Share GigaMedia Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
