ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 163.43 and 167.14

Intraday Target 1162.77
Intraday Target 2164.09
Intraday Target 3166.48
Intraday Target 4167.8
Intraday Target 5170.19

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Mon 22 June 2026 165.41 (0.07%) 167.29 165.16 - 168.87 0.9587 times
Thu 18 June 2026 165.29 (3.13%) 165.10 163.18 - 166.28 1.7487 times
Wed 17 June 2026 160.27 (-0.3%) 162.66 159.48 - 164.56 0.7119 times
Tue 16 June 2026 160.76 (-3.12%) 165.51 160.38 - 169.02 0.7948 times
Mon 15 June 2026 165.94 (1.13%) 169.55 165.13 - 171.11 0.7631 times
Fri 12 June 2026 164.09 (0.71%) 162.78 160.68 - 166.72 0.7734 times
Thu 11 June 2026 162.93 (3.21%) 161.45 157.27 - 163.27 0.8496 times
Wed 10 June 2026 157.87 (-3.78%) 162.67 156.77 - 165.69 1.0362 times
Tue 09 June 2026 164.07 (-0.96%) 168.29 156.29 - 169.16 1.2546 times
Mon 08 June 2026 165.66 (0.77%) 168.39 164.74 - 169.68 1.109 times
Fri 05 June 2026 164.40 (-6.39%) 171.75 163.80 - 172.04 0.739 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 163.43 and 167.14

Weekly Target 1162.77
Weekly Target 2164.09
Weekly Target 3166.48
Weekly Target 4167.8
Weekly Target 5170.19

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Mon 22 June 2026 165.41 (0.07%) 167.29 165.16 - 168.87 0.2058 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.8625 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 1.0781 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 1.089 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.6518 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.2325 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.915 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.3579 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.4321 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.1753 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.1208 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 148.91 and 172.8

Monthly Target 1143.4
Monthly Target 2154.41
Monthly Target 3167.29333333333
Monthly Target 4178.3
Monthly Target 5191.18

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 22 June 2026 165.41 (-2.67%) 167.73 156.29 - 180.18 0.7423 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0071 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2042 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8763 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3354 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.97 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9015 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9748 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9145 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.074 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.1701 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 140.67 and 205.16

Yearly Target 189.43
Yearly Target 2127.42
Yearly Target 3153.92
Yearly Target 4191.91
Yearly Target 5218.41

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 22 June 2026 165.41 (39.59%) 120.26 115.93 - 180.42 0.6349 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3539 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.202 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2081 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1163 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.218 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2668 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.46 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 163.53
12 day DMA 164.36
20 day DMA 167.85
35 day DMA 167.17
50 day DMA 166.64
100 day DMA 153.2
150 day DMA 142.59
200 day DMA 137.76

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164163.3162.3
12 day EMA164.78164.66164.55
20 day EMA165.55165.57165.6
35 day EMA165.66165.68165.7
50 day EMA165.1165.09165.08

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53163.27162.8
12 day SMA164.36165.48165.93
20 day SMA167.85167.91167.94
35 day SMA167.17167.11166.88
50 day SMA166.64166.53166.32
100 day SMA153.2152.82152.47
150 day SMA142.59142.28141.97
200 day SMA137.76137.51137.27

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top