Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 143.81 and 147.71
| Intraday Target 1 | 142.91 |
| Intraday Target 2 | 144.71 |
| Intraday Target 3 | 146.81 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 150.71 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.51 (-2.55%) | 148.41 | 145.01 - 148.91 | 0.9345 times | Fri 10 July 2026 | 150.34 (0.29%) | 149.92 | 148.00 - 152.21 | 0.2536 times | Thu 09 July 2026 | 149.90 (2.12%) | 150.00 | 149.90 - 152.67 | 0.6147 times | Wed 08 July 2026 | 146.79 (0.15%) | 146.21 | 145.65 - 149.06 | 0.5296 times | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.9774 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.9668 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.4995 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.3829 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 1.1636 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.6774 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 2.0677 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 143.81 and 147.71
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 146.81 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 150.71 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.51 (-2.55%) | 148.41 | 145.01 - 148.91 | 0.1988 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.7111 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.2178 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.4187 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.955 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.1937 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.2057 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.7216 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.3645 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 1.0131 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.5034 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 138.97 and 149.59
| Monthly Target 1 | 136.46 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 147.07666666667 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.51 (-1.36%) | 147.02 | 142.05 - 152.67 | 0.3283 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1591 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0475 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2525 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9115 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.389 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.009 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9377 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.014 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9513 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1171 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 131.22 and 195.71
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 147.62 |
| Yearly Target 4 | 179.31 |
| Yearly Target 5 | 212.11 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.51 (23.64%) | 120.26 | 115.93 - 180.42 | 0.699 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3403 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.1899 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.1959 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.105 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2058 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2641 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.02
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 148.08 |
| 20 day DMA | 153.71 |
| 35 day DMA | 160.46 |
| 50 day DMA | 162.13 |
| 100 day DMA | 155.26 |
| 150 day DMA | 145.52 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 148.97 | 148.29 |
| 12 day EMA | 150 | 150.64 | 150.69 |
| 20 day EMA | 152.93 | 153.6 | 153.94 |
| 35 day EMA | 156.87 | 157.48 | 157.9 |
| 50 day EMA | 161.17 | 161.77 | 162.24 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.49 | 147.67 |
| 12 day SMA | 148.08 | 149.01 | 149.63 |
| 20 day SMA | 153.71 | 154.53 | 154.91 |
| 35 day SMA | 160.46 | 161.01 | 161.32 |
| 50 day SMA | 162.13 | 162.35 | 162.59 |
| 100 day SMA | 155.26 | 155.21 | 155.12 |
| 150 day SMA | 145.52 | 145.34 | 145.14 |
| 200 day SMA | 140.09 | 139.97 | 139.82 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
