Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 133.6 and 141.69
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 135.18 |
| Intraday Target 3 | 140.11333333333 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 148.2 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 1.1081 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.3585 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.1953 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.7324 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.191 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.918 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.447 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.266 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.7478 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.0358 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.8817 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.6 and 141.69
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 140.11333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.2143 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2369 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4829 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7506 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0451 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1615 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9414 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2749 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.6392 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2532 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3215 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.47 and 146.62
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 140.32666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-1.98%) | 139.90 | 127.75 - 154.90 | 0.8225 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3828 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9604 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8926 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9652 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9702 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0633 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1905 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8645 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8879 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2744 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 127.13 and 166.1
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 136.38666666667 |
| Yearly Target 4 | 156.84 |
| Yearly Target 5 | 175.36 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (16.73%) | 120.26 | 115.93 - 154.90 | 0.339 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4144 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2523 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2726 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1823 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.266 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2734 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.54
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 138.63 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.12 |
| 50 day DMA | 136.89 |
| 100 day DMA | 128.9 |
| 150 day DMA | 126.85 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 143.05 | 142.88 |
| 12 day EMA | 140.05 | 140.36 | 139.81 |
| 20 day EMA | 139.21 | 139.3 | 138.87 |
| 35 day EMA | 137.2 | 137.13 | 136.76 |
| 50 day EMA | 136.36 | 136.28 | 135.99 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.02 | 141.55 |
| 12 day SMA | 138.63 | 138.39 | 137.6 |
| 20 day SMA | 137.9 | 138.23 | 138.24 |
| 35 day SMA | 140.12 | 140.17 | 139.93 |
| 50 day SMA | 136.89 | 136.61 | 136.22 |
| 100 day SMA | 128.9 | 128.84 | 128.73 |
| 150 day SMA | 126.85 | 126.71 | 126.52 |
| 200 day SMA | 121.58 | 121.4 | 121.19 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
