Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 128.55 and 131.5
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 129.16 |
| Intraday Target 3 | 130.89333333333 |
| Intraday Target 4 | 132.11 |
| Intraday Target 5 | 133.84 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.0374 times | Thu 05 March 2026 | 134.28 (-2.56%) | 137.40 | 133.00 - 138.79 | 0.8958 times | Wed 04 March 2026 | 137.81 (-0.41%) | 139.04 | 137.04 - 142.52 | 0.9054 times | Tue 03 March 2026 | 138.38 (-3.25%) | 139.90 | 136.18 - 140.82 | 1.1932 times | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.7045 times | Fri 27 February 2026 | 141.12 (-2.66%) | 142.94 | 138.91 - 142.94 | 1.8398 times | Thu 26 February 2026 | 144.97 (0.98%) | 143.57 | 142.02 - 145.92 | 0.5168 times | Wed 25 February 2026 | 143.57 (-1.05%) | 145.18 | 143.29 - 145.45 | 0.9244 times | Tue 24 February 2026 | 145.10 (1.5%) | 144.18 | 143.06 - 146.75 | 0.8737 times | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 1.109 times | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.8861 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 123.05 and 137
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9043 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0049 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8145 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2378 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4183 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 1.9495 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.1434 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 0.9681 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.7428 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8163 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3321 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 123.05 and 137
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 125.49 |
| Monthly Target 3 | 134.56 |
| Monthly Target 4 | 139.44 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.245 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4698 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0208 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9488 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0259 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0312 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1303 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2655 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9189 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9438 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3546 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 123.15 and 154.1
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 115.24 |
| Yearly Target 3 | 131.06 |
| Yearly Target 4 | 146.19 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (10.02%) | 120.26 | 115.93 - 146.88 | 0.2781 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4273 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2637 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2843 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1931 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2776 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2759 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.1
Munafa value: 24 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 140.33 |
| 20 day DMA | 141.42 |
| 35 day DMA | 136.81 |
| 50 day DMA | 132.16 |
| 100 day DMA | 127.67 |
| 150 day DMA | 124.13 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 138.27 | 140.26 |
| 12 day EMA | 138.63 | 140.13 | 141.19 |
| 20 day EMA | 138.6 | 139.47 | 140.02 |
| 35 day EMA | 135.75 | 136.07 | 136.18 |
| 50 day EMA | 131.63 | 131.68 | 131.57 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 138.92 | 141.06 |
| 12 day SMA | 140.33 | 141.64 | 142.47 |
| 20 day SMA | 141.42 | 142.04 | 142.33 |
| 35 day SMA | 136.81 | 136.61 | 136.33 |
| 50 day SMA | 132.16 | 131.97 | 131.7 |
| 100 day SMA | 127.67 | 127.57 | 127.39 |
| 150 day SMA | 124.13 | 123.94 | 123.72 |
| 200 day SMA | 118.99 | 118.87 | 118.73 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
