ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 174.87 and 182.04

Intraday Target 1168.93
Intraday Target 2173.63
Intraday Target 3176.1
Intraday Target 4180.8
Intraday Target 5183.27

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 26 May 2026 178.33 (4.18%) 173.40 171.40 - 178.57 0.344 times
Fri 22 May 2026 171.17 (2.73%) 166.65 166.65 - 172.36 0.8183 times
Thu 21 May 2026 166.62 (0.37%) 164.40 164.39 - 168.66 0.9301 times
Wed 20 May 2026 166.01 (3.02%) 161.27 158.09 - 166.15 1.748 times
Tue 19 May 2026 161.14 (0.54%) 157.37 156.67 - 161.81 1.279 times
Mon 18 May 2026 160.28 (0.36%) 161.11 158.75 - 163.37 1.4704 times
Fri 15 May 2026 159.71 (-1.84%) 159.89 158.00 - 161.32 0.7762 times
Thu 14 May 2026 162.71 (-2.25%) 166.70 161.07 - 167.20 0.427 times
Wed 13 May 2026 166.45 (-0.01%) 170.20 164.44 - 170.44 1.1954 times
Tue 12 May 2026 166.47 (-4.45%) 172.30 162.87 - 172.30 1.0116 times
Mon 11 May 2026 174.23 (1.49%) 173.14 169.29 - 176.32 1.2268 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 174.87 and 182.04

Weekly Target 1168.93
Weekly Target 2173.63
Weekly Target 3176.1
Weekly Target 4180.8
Weekly Target 5183.27

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 26 May 2026 178.33 (4.18%) 173.40 171.40 - 178.57 0.0637 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.1559 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.8582 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.2736 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.3432 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.1023 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.0512 times
Fri 10 April 2026 160.00 (8.75%) 148.58 145.50 - 162.51 1.2053 times
Thu 02 April 2026 147.13 (2.61%) 144.92 136.96 - 149.29 0.8204 times
Fri 27 March 2026 143.39 (5.38%) 138.27 135.69 - 154.90 1.1263 times
Fri 20 March 2026 136.07 (1.77%) 136.51 130.44 - 139.00 0.4397 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 167.5 and 189.83

Monthly Target 1149
Monthly Target 2163.67
Monthly Target 3171.33333333333
Monthly Target 4186
Monthly Target 5193.66

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 26 May 2026 178.33 (9.35%) 162.05 156.67 - 179.00 0.8482 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.1698 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8513 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.2973 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9423 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.8758 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.947 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.8884 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0433 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.1367 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.8482 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 147.13 and 210.2

Yearly Target 194.68
Yearly Target 2136.51
Yearly Target 3157.75333333333
Yearly Target 4199.58
Yearly Target 5220.82

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 26 May 2026 178.33 (50.49%) 120.26 115.93 - 179.00 0.5514 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3717 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.2178 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2239 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1309 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.234 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2703 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 162 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.92 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 168.65
12 day DMA 167.07
20 day DMA 166.33
35 day DMA 165.33
50 day DMA 158.1
100 day DMA 145.28
150 day DMA 137.84
200 day DMA 132.67

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.63166.78164.59
12 day EMA167.84165.93164.98
20 day EMA166.33165.07164.43
35 day EMA161.43160.43159.8
50 day EMA157.18156.32155.71

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65165.04162.75
12 day SMA167.07166.51166.21
20 day SMA166.33165.95166.1
35 day SMA165.33164.48163.79
50 day SMA158.1157.19156.47
100 day SMA145.28144.7144.21
150 day SMA137.84137.46137.12
200 day SMA132.67132.29131.94

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top