Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 140.05 and 144.95
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 141.16 |
| Intraday Target 3 | 143.83666666667 |
| Intraday Target 4 | 146.06 |
| Intraday Target 5 | 148.74 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.3899 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.2462 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.7494 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.2186 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.9392 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.4574 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.2722 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.7651 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.0598 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.9021 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 1.0017 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 139.54 and 158.75
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 144.66 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1136 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4347 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.6758 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.941 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0457 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8476 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2475 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4758 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.0286 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.1898 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0074 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 135.57 and 162.72
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 142.01333333333 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.39 (1.61%) | 139.90 | 127.75 - 154.90 | 0.779 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3894 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.965 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8968 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9698 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9748 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0684 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1962 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8686 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8922 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2805 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 129.66 and 168.63
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 121.25 |
| Yearly Target 3 | 138.07333333333 |
| Yearly Target 4 | 160.22 |
| Yearly Target 5 | 177.04 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.39 (21%) | 120.26 | 115.93 - 154.90 | 0.3342 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.4154 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2532 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2736 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1832 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2669 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2736 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.54
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 138.39 |
| 20 day DMA | 138.23 |
| 35 day DMA | 140.17 |
| 50 day DMA | 136.61 |
| 100 day DMA | 128.84 |
| 150 day DMA | 126.71 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 142.88 | 140.02 |
| 12 day EMA | 140.36 | 139.81 | 138.22 |
| 20 day EMA | 139.31 | 138.88 | 137.86 |
| 35 day EMA | 137.08 | 136.71 | 136.01 |
| 50 day EMA | 136.07 | 135.77 | 135.25 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 141.55 | 139.18 |
| 12 day SMA | 138.39 | 137.6 | 136.08 |
| 20 day SMA | 138.23 | 138.24 | 138.06 |
| 35 day SMA | 140.17 | 139.93 | 139.24 |
| 50 day SMA | 136.61 | 136.22 | 135.67 |
| 100 day SMA | 128.84 | 128.73 | 128.56 |
| 150 day SMA | 126.71 | 126.52 | 126.28 |
| 200 day SMA | 121.4 | 121.19 | 120.95 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
