Munafa Stock Market Course + Intraday & FNO calls 
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 167.89 and 172.82
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 168.85 |
| Intraday Target 3 | 171.84666666667 |
| Intraday Target 4 | 173.78 |
| Intraday Target 5 | 176.78 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.79 (-1.94%) | 174.73 | 169.91 - 174.84 | 0.9001 times | Fri 24 April 2026 | 174.17 (0.79%) | 175.00 | 171.56 - 175.77 | 0.8222 times | Thu 23 April 2026 | 172.81 (1.72%) | 171.58 | 170.50 - 173.84 | 0.8858 times | Wed 22 April 2026 | 169.89 (0.07%) | 171.59 | 167.85 - 173.00 | 1.0423 times | Tue 21 April 2026 | 169.77 (0.83%) | 169.16 | 167.75 - 171.03 | 1.3997 times | Mon 20 April 2026 | 168.38 (0.35%) | 167.81 | 167.07 - 170.04 | 0.9869 times | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.211 times | Thu 16 April 2026 | 164.84 (4.52%) | 159.05 | 159.00 - 165.28 | 0.9285 times | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.9609 times | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.8626 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.9355 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 167.89 and 172.82
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 171.84666666667 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.79 (-1.94%) | 174.73 | 169.91 - 174.84 | 0.2238 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.2772 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.2179 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3965 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9505 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.3049 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.5094 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7919 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.1026 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.2254 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9932 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 157.02 and 189.55
| Monthly Target 1 | 130.74 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 183.29 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.79 (18.1%) | 144.46 | 143.24 - 175.77 | 0.9547 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8571 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3659 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9487 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8817 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9534 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9583 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0504 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.176 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8539 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8771 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 143.36 and 203.2
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 132.56 |
| Yearly Target 3 | 154.16333333333 |
| Yearly Target 4 | 192.4 |
| Yearly Target 5 | 214 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.79 (44.13%) | 120.26 | 115.93 - 175.77 | 0.4405 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3928 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2332 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2532 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1643 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2467 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2692 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 149 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 166.5 |
| 20 day DMA | 159.3 |
| 35 day DMA | 149.86 |
| 50 day DMA | 147.72 |
| 100 day DMA | 136.65 |
| 150 day DMA | 132.46 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 170.92 | 169.3 |
| 12 day EMA | 166.18 | 165.34 | 163.73 |
| 20 day EMA | 161.24 | 160.23 | 158.76 |
| 35 day EMA | 155.39 | 154.48 | 153.32 |
| 50 day EMA | 149.56 | 148.69 | 147.65 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 171 | 169.73 |
| 12 day SMA | 166.5 | 165.58 | 163.97 |
| 20 day SMA | 159.3 | 157.93 | 156.65 |
| 35 day SMA | 149.86 | 148.92 | 147.9 |
| 50 day SMA | 147.72 | 147.13 | 146.49 |
| 100 day SMA | 136.65 | 136.15 | 135.61 |
| 150 day SMA | 132.46 | 132.14 | 131.77 |
| 200 day SMA | 126.77 | 126.45 | 126.11 |
Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
