ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 168.14
  • 12Day Average: 161.85
  • 20Day Average: 155.17
  • 50Day Average: 145.82
  • 100Day Average: 135.06
  • 150Day Average: 131.41

CRUS Indicators & signals

Indicator MACD (12,26,9)

162.08, 154.45, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.02, 35.44, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 169.89 167.85 to 173.00 0.07% 0.92 times
21 Tue Apr 2026 169.77 167.75 to 171.03 0.83% 1.23 times
20 Mon Apr 2026 168.38 167.07 to 170.04 0.35% 0.87 times
17 Fri Apr 2026 167.80 163.85 to 168.92 1.8% 1.07 times
16 Thu Apr 2026 164.84 159.00 to 165.28 4.52% 0.82 times
15 Wed Apr 2026 157.71 155.59 to 161.00 -1.89% 0.85 times
14 Tue Apr 2026 160.75 158.71 to 161.65 -0.22% 0.76 times
13 Mon Apr 2026 161.10 157.25 to 161.36 0.69% 0.82 times
10 Fri Apr 2026 160.00 158.08 to 162.51 0.18% 0.98 times
09 Thu Apr 2026 159.71 154.04 to 160.66 3.16% 1.11 times
08 Wed Apr 2026 154.82 148.00 to 155.95 5.06% 1.49 times
07 Tue Apr 2026 147.37 145.50 to 149.85 -0.95% 0.51 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRUS stays above 167, but if it comes below 167, then a intra day sell could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 157.19 as target. However if you take a buy trade in CRUS, then use 167 as stoploss and 178.8 as target.

Tomorrow's movement Prediction of CRUS is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top