ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 119.15
  • 12Day Average: 115.99
  • 20Day Average: 113.93
  • 50Day Average: 123.58
  • 100Day Average: 143.07
  • 150Day Average: 144.84

CRUS Indicators & signals

Indicator MACD (12,26,9)

116.96, 118.06, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 23.62, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 118.82 118.23 to 121.29 -1.29% 2.01 times
17 Thu Sep 2026 120.37 117.93 to 121.52 2.01% 0.73 times
16 Wed Sep 2026 118.00 115.92 to 123.61 -3.44% 0.86 times
15 Tue Sep 2026 122.21 117.55 to 124.75 5.05% 1.4 times
14 Mon Sep 2026 116.34 114.71 to 118.82 -2.06% 0.84 times
11 Fri Sep 2026 118.79 116.83 to 120.46 1.98% 1.08 times
10 Thu Sep 2026 116.48 108.77 to 116.57 5.2% 1.08 times
09 Wed Sep 2026 110.72 108.21 to 111.17 -0.04% 0.91 times
08 Tue Sep 2026 110.76 110.41 to 114.55 -2.16% 1.14 times
04 Fri Sep 2026 113.21 111.27 to 114.09 0.07% 1.07 times
03 Thu Sep 2026 113.13 111.66 to 114.29 0.06% 0.88 times
02 Wed Sep 2026 113.06 109.30 to 114.53 3.66% 1.26 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUS is bullish for shortterm, and stock might move up till 121 or till 125.8. Use a stoploss of 117.03 and if this stock hits its stoploss, then it can fall down till 113.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top