ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 110.55
  • 12Day Average: 115.18
  • 20Day Average: 119.33
  • 50Day Average: 133.6
  • 100Day Average: 150.14
  • 150Day Average: 146.79

CRUS Indicators & signals

Indicator MACD (12,26,9)

114.86, 121.87, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

67.74, 6.38, 33.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 108.48 108.12 to 110.85 -2.16% 0.87 times
27 Thu Aug 2026 110.88 108.81 to 111.93 0.49% 0.86 times
26 Wed Aug 2026 110.34 109.92 to 112.46 -0.98% 0.97 times
25 Tue Aug 2026 111.43 110.58 to 113.01 -0.19% 0.84 times
24 Mon Aug 2026 111.64 111.46 to 114.71 -3.2% 1.03 times
21 Fri Aug 2026 115.33 114.67 to 117.26 -1.34% 0.88 times
20 Thu Aug 2026 116.90 116.44 to 119.95 -0.99% 1 times
19 Wed Aug 2026 118.07 116.28 to 119.44 1.02% 1.45 times
18 Tue Aug 2026 116.88 116.00 to 119.89 -2.49% 1.17 times
17 Mon Aug 2026 119.87 119.61 to 121.96 -1.01% 1.05 times
14 Fri Aug 2026 121.09 119.97 to 123.00 -0.11% 0.76 times
13 Thu Aug 2026 121.22 120.76 to 123.35 -0.55% 1.14 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUS stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 104.5 as target. However if you take a buy trade in CRUS, then use 112.4 as stoploss and 118.97 as target.

Tomorrow's movement Prediction of CRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.36

Tomorrow's movement Prediction of CRUS is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top