ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 139.58
  • 12Day Average: 144.42
  • 20Day Average: 148.72
  • 50Day Average: 159.9
  • 100Day Average: 155.28
  • 150Day Average: 146.37

CRUS Indicators & signals

Indicator MACD (12,26,9)

144.08, 150.14, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.41, 14.91, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 137.98 134.02 to 138.59 0.74% 1.36 times
16 Thu Jul 2026 136.97 134.77 to 137.23 -1.51% 1.32 times
15 Wed Jul 2026 139.07 137.01 to 141.00 1.24% 1.19 times
14 Tue Jul 2026 137.36 136.01 to 150.82 -6.25% 1.93 times
13 Mon Jul 2026 146.51 145.01 to 148.91 -2.55% 0.9 times
10 Fri Jul 2026 150.34 148.00 to 152.21 0.29% 0.24 times
09 Thu Jul 2026 149.90 149.90 to 152.67 2.12% 0.59 times
08 Wed Jul 2026 146.79 145.65 to 149.06 0.15% 0.51 times
07 Tue Jul 2026 146.57 143.69 to 148.32 -1.52% 0.94 times
06 Mon Jul 2026 148.83 147.12 to 150.93 1.77% 0.93 times
02 Thu Jul 2026 146.24 142.05 to 149.28 -0.12% 1.44 times
01 Wed Jul 2026 146.42 144.62 to 147.66 -1.42% 1.33 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRUS stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 130.5 as target. However if you take a buy trade in CRUS, then use 140 as stoploss and 147.91 as target.

Tomorrow's movement Prediction of CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top