ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 171.46
  • 12Day Average: 171.44
  • 20Day Average: 169
  • 50Day Average: 163.97
  • 100Day Average: 150.09
  • 150Day Average: 140.48

CRUS Indicators & signals

Indicator MACD (12,26,9)

170.59, 168.26, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 26.8, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 164.40 163.80 to 172.04 -6.39% 0.82 times
04 Thu Jun 2026 175.63 172.74 to 178.20 -1.83% 0.76 times
03 Wed Jun 2026 178.90 170.81 to 180.18 4.85% 0.95 times
02 Tue Jun 2026 170.62 164.74 to 170.70 1.72% 1.94 times
01 Mon Jun 2026 167.73 167.41 to 172.00 -1.31% 1.18 times
29 Fri May 2026 169.95 168.49 to 177.12 -2.51% 1.47 times
28 Thu May 2026 174.33 169.33 to 175.25 0.43% 0.75 times
27 Wed May 2026 173.59 172.14 to 180.42 -2.66% 0.81 times
26 Tue May 2026 178.33 171.40 to 178.57 4.18% 0.35 times
22 Fri May 2026 171.17 166.65 to 172.36 2.73% 0.84 times
21 Thu May 2026 166.62 164.39 to 168.66 0.37% 0.95 times
20 Wed May 2026 166.01 158.09 to 166.15 3.02% 1.79 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.7 as stoploss in an intra day buy trade for a target of 169.38. However, stock will show a bearish move below 163.7.

Tomorrow's movement Prediction of CRUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top