ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 120.9
  • 12Day Average: 118.55
  • 20Day Average: 118.74
  • 50Day Average: 123.73
  • 100Day Average: 117.57
  • 150Day Average: 112.82

CRUS Indicators & signals

Indicator MACD (12,26,9)

120.04, 120.88, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 22.09, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 121.88 121.21 to 123.56 -0.22% 0.96 times
03 Wed Dec 2025 122.15 121.87 to 124.01 0.33% 1.33 times
02 Tue Dec 2025 121.75 119.01 to 122.22 2.83% 1.5 times
01 Mon Dec 2025 118.40 117.74 to 119.62 -1.61% 1.02 times
28 Fri Nov 2025 120.34 119.28 to 121.06 0.48% 0.49 times
26 Wed Nov 2025 119.77 117.88 to 120.71 1.02% 0.96 times
25 Tue Nov 2025 118.56 116.00 to 118.83 1.52% 0.73 times
24 Mon Nov 2025 116.78 116.07 to 118.30 -1.13% 0.77 times
21 Fri Nov 2025 118.12 113.31 to 118.74 4.08% 1.36 times
20 Thu Nov 2025 113.49 113.35 to 118.64 -1.99% 0.94 times
19 Wed Nov 2025 115.79 115.29 to 117.90 0.24% 0.9 times
18 Tue Nov 2025 115.51 114.00 to 116.35 0.06% 1.12 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 120.46. However, stock will show a bullish move above 122.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top