ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 119.86
  • 12Day Average: 120.42
  • 20Day Average: 121.44
  • 50Day Average: 121.92
  • 100Day Average: 121.4
  • 150Day Average: 115.75

CRUS Indicators & signals

Indicator MACD (12,26,9)

120.48, 120.92, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 11.43, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 119.71 115.93 to 123.26 -2.72% 1.63 times
06 Tue Jan 2026 123.06 118.74 to 123.75 3.99% 1.94 times
05 Mon Jan 2026 118.34 117.99 to 123.00 -1.11% 1.58 times
02 Fri Jan 2026 119.67 119.44 to 122.03 0.99% 0.96 times
31 Wed Dec 2025 118.50 118.45 to 120.72 -1.58% 0.74 times
30 Tue Dec 2025 120.40 119.68 to 120.74 0.22% 0.85 times
29 Mon Dec 2025 120.13 119.03 to 121.74 -0.61% 0.72 times
26 Fri Dec 2025 120.87 120.55 to 122.06 -0.56% 0.72 times
24 Wed Dec 2025 121.55 120.69 to 122.41 0.34% 0.42 times
23 Tue Dec 2025 121.14 119.71 to 121.76 0.49% 0.88 times
22 Mon Dec 2025 120.55 120.08 to 122.30 -0.49% 1.18 times
19 Fri Dec 2025 121.14 119.68 to 122.53 0.95% 5.86 times

Technical analysis forecast for CRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRUS CRUS at this time. Stock is falling and might fall more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRUS is bearish for shortterm, and stock might move down till 118.5 or till 115.9. Use a stoploss of 120.76 and if the stock hits stoploss, then it can shoot up till 122.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top