ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRUS Historical charts - Cirrus Logic, Inc.

Historical charts for Stock CRUS - Share Cirrus Logic, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 170.1
  • 12Day Average: 167.14
  • 20Day Average: 168.09
  • 50Day Average: 153.79
  • 100Day Average: 142.39
  • 150Day Average: 136.02

CRUS Indicators & signals

Indicator MACD (12,26,9)

167.98, 164.13, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 21.55, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 166.45 164.44 to 170.44 -0.01% 0.84 times
12 Tue May 2026 166.47 162.87 to 172.30 -4.45% 0.71 times
11 Mon May 2026 174.23 169.29 to 176.32 1.49% 0.86 times
08 Fri May 2026 171.67 166.50 to 175.40 -0.01% 1.11 times
07 Thu May 2026 171.68 169.73 to 179.00 2.5% 1.65 times
06 Wed May 2026 167.50 167.01 to 172.66 -0.11% 0.86 times
06 Wed May 2026 167.69 167.01 to 172.66 -2.07% 1.52 times
05 Tue May 2026 171.24 165.00 to 171.31 4.31% 0.43 times
04 Mon May 2026 164.17 162.00 to 166.01 -0.04% 0.76 times
01 Fri May 2026 164.24 159.54 to 164.35 0.71% 0.82 times
30 Thu Apr 2026 163.08 157.26 to 163.19 3.68% 1.27 times
29 Wed Apr 2026 157.29 156.25 to 165.03 -3.21% 1.24 times

Technical analysis forecast of CRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRUS CRUS at this time. Stock is rising and might rise more.

It appears as if CRUS CRUS gave a large move recently.

Stock of CRUS (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRUS is bullish for shortterm, and stock might move up till 170.2 or till 175.2. Use a stoploss of 165.97 and if this stock hits its stoploss, then it can fall down till 161.76

Tomorrow's movement Prediction of CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRUS Historical charts - Share Cirrus Logic, Inc.

 

Back to top