OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 128.07 and 132.59
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 129.04 |
| Intraday Target 3 | 131.62333333333 |
| Intraday Target 4 | 133.56 |
| Intraday Target 5 | 136.14 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 1.0665 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 1.302 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.7765 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.7346 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 1.2904 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.7205 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 1.143 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.6002 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.3654 times | Tue 11 August 2026 | 150.33 (-0.29%) | 150.54 | 147.00 - 151.72 | 1.0008 times | Mon 10 August 2026 | 150.77 (1.65%) | 149.00 | 147.54 - 153.68 | 1.1073 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 128.07 and 132.59
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.2247 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 1.0164 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.0992 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.8321 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 1.0617 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 1.0639 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 1.0406 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 1.0187 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.9577 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.6851 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.9431 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 116.98 and 143.68
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-7.72%) | 144.47 | 129.69 - 156.39 | 0.6157 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9159 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2317 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1782 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3002 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2459 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1613 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8001 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9927 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5583 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8119 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 96.82 and 191.16
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 116.87666666667 |
| Yearly Target 4 | 171.09 |
| Yearly Target 5 | 211.22 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (51.46%) | 87.15 | 62.66 - 157.00 | 0.8504 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4698 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9299 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2053 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6059 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7723 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1663 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 143.98 |
| 20 day DMA | 143.16 |
| 35 day DMA | 143.62 |
| 50 day DMA | 138.06 |
| 100 day DMA | 112.88 |
| 150 day DMA | 102.46 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 139.1 | 141.08 |
| 12 day EMA | 140.62 | 142.37 | 143.68 |
| 20 day EMA | 141.46 | 142.56 | 143.34 |
| 35 day EMA | 139.32 | 139.81 | 140.09 |
| 50 day EMA | 136.25 | 136.47 | 136.52 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 139.54 | 142 |
| 12 day SMA | 143.98 | 145.02 | 146.02 |
| 20 day SMA | 143.16 | 143.48 | 143.65 |
| 35 day SMA | 143.62 | 144.13 | 144.31 |
| 50 day SMA | 138.06 | 137.79 | 137.38 |
| 100 day SMA | 112.88 | 112.36 | 111.76 |
| 150 day SMA | 102.46 | 102.21 | 101.94 |
| 200 day SMA | 98.53 | 98.31 | 98.08 |


