Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 76.51 and 79.15
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 78.58 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 81.22 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9094 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4089 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 0.9626 times | Fri 08 May 2026 | 83.90 (3.73%) | 80.33 | 78.54 - 83.97 | 1.544 times | Thu 07 May 2026 | 80.88 (4.43%) | 79.96 | 79.96 - 83.00 | 1.5233 times | Wed 06 May 2026 | 77.45 (-0.39%) | 76.50 | 75.50 - 78.15 | 0.7684 times | Tue 05 May 2026 | 77.75 (0.66%) | 77.36 | 76.37 - 78.47 | 0.8441 times | Mon 04 May 2026 | 77.24 (1.93%) | 75.64 | 75.54 - 78.00 | 0.8297 times | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 1.0871 times | Thu 30 April 2026 | 73.65 (-3.3%) | 75.13 | 72.99 - 75.33 | 1.1225 times | Wed 29 April 2026 | 76.16 (-0.05%) | 75.81 | 74.26 - 76.41 | 0.8238 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 74.2 and 81.45
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.20 (-6.79%) | 82.96 | 77.45 - 84.70 | 0.4171 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 1.0075 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.8424 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.1052 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.6522 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.4198 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.075 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1684 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5676 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.7447 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.9669 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.61 and 86.3
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.20 (6.18%) | 75.50 | 75.01 - 84.70 | 0.3967 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2906 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2367 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1527 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7942 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9854 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5542 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8059 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1206 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6631 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3783 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 53.04 and 87.83
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 79.436666666667 |
| Yearly Target 4 | 96.21 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.20 (-9.56%) | 87.15 | 62.66 - 97.45 | 0.5204 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5487 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9798 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.27 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6921 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8138 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1752 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.13 |
| 35 day DMA | 75.72 |
| 50 day DMA | 76.41 |
| 100 day DMA | 81.48 |
| 150 day DMA | 83.18 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 80.11 | 80.64 |
| 12 day EMA | 78.48 | 78.53 | 78.43 |
| 20 day EMA | 77.47 | 77.39 | 77.21 |
| 35 day EMA | 77.01 | 76.94 | 76.82 |
| 50 day EMA | 76.49 | 76.42 | 76.31 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.6 | 80.33 |
| 12 day SMA | 78.16 | 77.99 | 77.74 |
| 20 day SMA | 77.13 | 76.58 | 75.84 |
| 35 day SMA | 75.72 | 75.68 | 75.74 |
| 50 day SMA | 76.41 | 76.29 | 76.22 |
| 100 day SMA | 81.48 | 81.58 | 81.69 |
| 150 day SMA | 83.18 | 83.29 | 83.38 |
| 200 day SMA | 85.56 | 85.65 | 85.74 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
