Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 92.34 and 95.82
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 93.09 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 96.57 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.4657 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.9834 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 1.0864 times | Wed 07 January 2026 | 93.84 (3.87%) | 90.74 | 90.50 - 94.65 | 1.5963 times | Tue 06 January 2026 | 90.34 (3%) | 88.00 | 87.40 - 90.89 | 0.4576 times | Mon 05 January 2026 | 87.71 (4.87%) | 85.42 | 85.01 - 91.36 | 1.9619 times | Fri 02 January 2026 | 83.64 (-3.27%) | 87.15 | 83.37 - 87.15 | 1.1522 times | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.3593 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.6055 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.3316 times | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.5733 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 92.34 and 95.82
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 0.2907 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.207 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4857 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4549 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.3325 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.29 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.3944 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8025 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9823 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7601 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6774 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 88.47 and 99.75
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.57 (8.21%) | 87.15 | 83.37 - 94.65 | 0.255 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8463 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.476 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7403 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9624 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5678 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1838 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0268 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5759 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3655 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4156 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 88.47 and 99.75
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 86.41 |
| Yearly Target 3 | 90.53 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 101.81 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.57 (8.21%) | 87.15 | 83.37 - 94.65 | 0.0331 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6548 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0425 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3678 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8497 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8696 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1826 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 89.52 |
| 20 day DMA | 89.61 |
| 35 day DMA | 87.05 |
| 50 day DMA | 86.57 |
| 100 day DMA | 88.77 |
| 150 day DMA | 91.24 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.58 | 91.26 |
| 12 day EMA | 90.57 | 90.03 | 89.63 |
| 20 day EMA | 89.58 | 89.16 | 88.84 |
| 35 day EMA | 88.39 | 88.09 | 87.85 |
| 50 day EMA | 87.39 | 87.14 | 86.93 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 91.61 | 89.89 |
| 12 day SMA | 89.52 | 89.15 | 89.04 |
| 20 day SMA | 89.61 | 89.46 | 89.34 |
| 35 day SMA | 87.05 | 86.66 | 86.34 |
| 50 day SMA | 86.57 | 86.45 | 86.4 |
| 100 day SMA | 88.77 | 88.74 | 88.73 |
| 150 day SMA | 91.24 | 91.31 | 91.4 |
| 200 day SMA | 95.64 | 95.76 | 95.86 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
