Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 214.41 and 223.65
| Intraday Target 1 | 206.92 |
| Intraday Target 2 | 212.65 |
| Intraday Target 3 | 216.16333333333 |
| Intraday Target 4 | 221.89 |
| Intraday Target 5 | 225.4 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (3.25%) | 211.64 | 210.44 - 219.68 | 0.4775 times | Fri 02 October 2026 | 211.49 (-0.54%) | 213.50 | 210.38 - 216.59 | 0.6588 times | Thu 01 October 2026 | 212.63 (1.68%) | 211.54 | 205.25 - 213.86 | 0.4764 times | Wed 30 September 2026 | 209.11 (2.06%) | 206.19 | 204.93 - 212.39 | 1.051 times | Tue 29 September 2026 | 204.88 (1.34%) | 203.55 | 200.59 - 208.69 | 0.9317 times | Mon 28 September 2026 | 202.18 (3.61%) | 192.02 | 190.50 - 203.44 | 1.1615 times | Fri 25 September 2026 | 195.14 (-5.57%) | 207.92 | 195.04 - 208.00 | 0.8009 times | Thu 24 September 2026 | 206.65 (0.63%) | 204.41 | 200.95 - 212.50 | 1.0502 times | Wed 23 September 2026 | 205.36 (4.45%) | 198.20 | 196.00 - 207.20 | 1.7442 times | Tue 22 September 2026 | 196.62 (2.76%) | 192.82 | 188.22 - 198.09 | 1.6477 times | Mon 21 September 2026 | 191.33 (4.91%) | 183.90 | 180.55 - 192.22 | 1.1285 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 214.41 and 223.65
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 216.16333333333 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (3.25%) | 211.64 | 210.44 - 219.68 | 0.0991 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.8879 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.3221 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.4674 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8786 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.144 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.1653 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.702 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7591 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.5746 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7332 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 211.81 and 226.24
| Monthly Target 1 | 200 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 223.62 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (4.43%) | 211.54 | 205.25 - 219.68 | 0.0884 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.3603 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1917 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8606 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1572 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1069 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2216 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1706 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0911 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7517 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9327 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 140.52 and 297.54
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 166.90333333333 |
| Yearly Target 4 | 271.15 |
| Yearly Target 5 | 323.92 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.37 (152.54%) | 87.15 | 62.66 - 219.68 | 1.0386 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4248 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9015 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1685 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5568 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7487 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1612 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 163, while middle bands are at 179 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.59 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 211.3 |
| 12 day DMA | 203.01 |
| 20 day DMA | 193.46 |
| 35 day DMA | 175.59 |
| 50 day DMA | 166.35 |
| 100 day DMA | 144.18 |
| 150 day DMA | 121.55 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 208.3 | 206.71 |
| 12 day EMA | 203.35 | 200.62 | 198.64 |
| 20 day EMA | 194.75 | 192.27 | 190.25 |
| 35 day EMA | 181.82 | 179.67 | 177.8 |
| 50 day EMA | 168.73 | 166.7 | 164.87 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.3 | 208.06 | 204.79 |
| 12 day SMA | 203.01 | 200.65 | 198.7 |
| 20 day SMA | 193.46 | 191.07 | 189.01 |
| 35 day SMA | 175.59 | 173.56 | 171.94 |
| 50 day SMA | 166.35 | 164.75 | 163.25 |
| 100 day SMA | 144.18 | 142.78 | 141.48 |
| 150 day SMA | 121.55 | 120.59 | 119.67 |
| 200 day SMA | 112.88 | 112.24 | 111.63 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
