Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 81.75 and 85.54
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 86.4 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 1.0448 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 1.0806 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.8626 times | Fri 13 February 2026 | 87.26 (2.77%) | 85.25 | 85.15 - 88.05 | 0.8627 times | Thu 12 February 2026 | 84.91 (-3.71%) | 88.18 | 83.36 - 89.50 | 0.9853 times | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.9466 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.6531 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.234 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.2446 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.0859 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.1251 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 78.27 and 85.22
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.93 (-4.96%) | 87.06 | 80.56 - 87.51 | 0.6694 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2717 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.4744 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.6784 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 1.1692 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.5233 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.8338 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.3375 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.5382 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.5041 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.4767 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.28 and 86.36
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.93 (-1.83%) | 84.94 | 79.71 - 89.79 | 0.568 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.71 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8809 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4955 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7706 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0018 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6319 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2322 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0688 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6403 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4213 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 72.45 and 90.19
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 86.696666666667 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.93 (-4.09%) | 87.15 | 79.71 - 97.45 | 0.1564 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6255 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.024 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3436 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.817 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8542 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1794 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.36 |
| 20 day DMA | 86.91 |
| 35 day DMA | 88.37 |
| 50 day DMA | 88.63 |
| 100 day DMA | 87.82 |
| 150 day DMA | 89.5 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 85.43 | 86.92 |
| 12 day EMA | 85.76 | 86.28 | 86.97 |
| 20 day EMA | 86.55 | 86.93 | 87.4 |
| 35 day EMA | 87.2 | 87.45 | 87.74 |
| 50 day EMA | 87.89 | 88.09 | 88.32 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 86.01 | 87.21 |
| 12 day SMA | 85.36 | 85.79 | 85.96 |
| 20 day SMA | 86.91 | 87.22 | 87.48 |
| 35 day SMA | 88.37 | 88.52 | 88.69 |
| 50 day SMA | 88.63 | 88.69 | 88.76 |
| 100 day SMA | 87.82 | 87.9 | 87.97 |
| 150 day SMA | 89.5 | 89.56 | 89.62 |
| 200 day SMA | 93.89 | 94.03 | 94.18 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
