Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 119.12 and 129.7
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 127.86666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 138.45 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.62 (-7.9%) | 134.12 | 124.20 - 134.78 | 0.7493 times | Tue 02 June 2026 | 135.31 (-3.2%) | 138.56 | 126.60 - 138.75 | 0.9507 times | Mon 01 June 2026 | 139.79 (13.49%) | 128.31 | 128.29 - 142.35 | 1.3879 times | Fri 29 May 2026 | 123.17 (30.04%) | 102.25 | 101.21 - 124.79 | 2.3449 times | Thu 28 May 2026 | 94.72 (5.88%) | 91.74 | 90.14 - 96.64 | 1.7649 times | Wed 27 May 2026 | 89.46 (-4.66%) | 92.05 | 88.33 - 92.93 | 0.485 times | Tue 26 May 2026 | 93.83 (1.72%) | 92.19 | 90.30 - 96.39 | 0.515 times | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 0.6165 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 0.577 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 0.6089 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.3827 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 115.34 and 133.49
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 130.39 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 148.54 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.62 (1.18%) | 128.31 | 124.20 - 142.35 | 0.9606 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.5896 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.8292 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6105 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.8526 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7128 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 0.9352 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.3981 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2015 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9097 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.9887 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 115.34 and 133.49
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 130.39 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.62 (1.18%) | 128.31 | 124.20 - 142.35 | 0.2955 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2458 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3748 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3175 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.228 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8461 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0497 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5904 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8585 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1937 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7717 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 93.64 and 173.33
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 109.87666666667 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 189.57 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.62 (44.12%) | 87.15 | 62.66 - 142.35 | 0.6227 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5242 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9644 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.25 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6654 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8009 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1725 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 20 points
Upper Bollinger band is at 133 and lower is at 57, while middle bands are at 76 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 103.7 |
| 20 day DMA | 94.47 |
| 35 day DMA | 86.23 |
| 50 day DMA | 82.71 |
| 100 day DMA | 83.16 |
| 150 day DMA | 84.16 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 121.56 | 114.69 |
| 12 day EMA | 108.78 | 105.9 | 100.56 |
| 20 day EMA | 100.24 | 97.67 | 93.71 |
| 35 day EMA | 92.13 | 90.22 | 87.57 |
| 50 day EMA | 86.56 | 85.01 | 82.96 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 116.49 | 108.19 |
| 12 day SMA | 103.7 | 100.21 | 95.69 |
| 20 day SMA | 94.47 | 92.13 | 89.22 |
| 35 day SMA | 86.23 | 84.5 | 82.51 |
| 50 day SMA | 82.71 | 81.84 | 80.7 |
| 100 day SMA | 83.16 | 82.82 | 82.34 |
| 150 day SMA | 84.16 | 83.91 | 83.61 |
| 200 day SMA | 85.9 | 85.73 | 85.49 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
