ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 77.27 and 80.94

Intraday Target 174.34
Intraday Target 276.53
Intraday Target 378.013333333333
Intraday Target 480.2
Intraday Target 581.68

Daily price and volume Okta Inc

Date Closing Open Range Volume
Tue 31 March 2026 78.71 (4.29%) 76.48 75.83 - 79.50 1.1524 times
Mon 30 March 2026 75.47 (3.07%) 74.38 74.00 - 77.52 1.7137 times
Fri 27 March 2026 73.22 (-7.77%) 79.29 72.21 - 79.64 0.8498 times
Thu 26 March 2026 79.39 (1.63%) 76.93 76.67 - 81.01 0.7205 times
Wed 25 March 2026 78.12 (1.77%) 77.94 76.41 - 79.39 1.6546 times
Tue 24 March 2026 76.76 (-5.35%) 79.98 76.13 - 80.15 1.2278 times
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 1.0021 times
Fri 20 March 2026 78.43 (-2.87%) 80.70 78.19 - 81.21 0.3739 times
Thu 19 March 2026 80.75 (2.83%) 78.46 77.64 - 82.11 0.6005 times
Tue 17 March 2026 78.53 (1.78%) 77.08 77.00 - 80.59 0.7047 times
Mon 16 March 2026 77.16 (-2.53%) 78.70 76.90 - 80.28 0.9708 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 76.36 and 81.86

Weekly Target 171.9
Weekly Target 275.31
Weekly Target 377.403333333333
Weekly Target 480.81
Weekly Target 582.9

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Tue 31 March 2026 78.71 (7.5%) 74.38 74.00 - 79.50 0.6169 times
Fri 27 March 2026 73.22 (-6.64%) 79.22 72.21 - 82.12 1.1741 times
Fri 20 March 2026 78.43 (-0.92%) 78.70 76.90 - 82.11 0.5704 times
Fri 13 March 2026 79.16 (-1.9%) 79.99 77.99 - 82.49 0.7483 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 1.9764 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.678 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.0501 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.1734 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 0.9411 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.0713 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.7463 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 74.44 and 86.77

Monthly Target 164.79
Monthly Target 271.75
Monthly Target 377.12
Monthly Target 484.08
Monthly Target 589.45

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Tue 31 March 2026 78.71 (8.57%) 71.43 70.16 - 82.49 1.1095 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.0719 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7125 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.884 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.4972 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7733 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.0052 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.6375 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.2365 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.0725 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.646 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 59.4 and 88.08

Yearly Target 152.96
Yearly Target 265.84
Yearly Target 381.643333333333
Yearly Target 494.52
Yearly Target 5110.32

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Tue 31 March 2026 78.71 (-8.97%) 87.15 68.77 - 97.45 0.3432 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.5811 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 0.996 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3069 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7674 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8309 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1745 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67

Munafa value: 70 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 76.98
12 day DMA 78.07
20 day DMA 77.74
35 day DMA 78.91
50 day DMA 81.54
100 day DMA 84.14
150 day DMA 86.4
200 day DMA 88.68

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.276.4576.94
12 day EMA77.6477.4477.8
20 day EMA78.1478.0878.35
35 day EMA80.2180.380.58
50 day EMA82.0282.1582.42

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.5977.72
12 day SMA78.0778.0978.54
20 day SMA77.7477.4377.42
35 day SMA78.9179.1479.34
50 day SMA81.5481.882.16
100 day SMA84.1484.2784.43
150 day SMA86.486.4886.59
200 day SMA88.6888.7988.91

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top