ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 128.07 and 132.59

Intraday Target 1127.1
Intraday Target 2129.04
Intraday Target 3131.62333333333
Intraday Target 4133.56
Intraday Target 5136.14

Daily price and volume Okta Inc

Date Closing Open Range Volume
Mon 24 August 2026 130.97 (-3.09%) 134.21 129.69 - 134.21 1.0665 times
Fri 21 August 2026 135.14 (0.69%) 135.72 131.69 - 137.11 1.302 times
Thu 20 August 2026 134.21 (-4.96%) 138.97 133.12 - 140.36 0.7765 times
Wed 19 August 2026 141.21 (-1.88%) 143.70 137.10 - 145.40 0.7346 times
Tue 18 August 2026 143.92 (0.47%) 143.60 142.13 - 146.61 1.2904 times
Mon 17 August 2026 143.24 (-2.84%) 147.23 142.60 - 151.00 0.7205 times
Fri 14 August 2026 147.43 (-4.82%) 156.18 146.81 - 156.39 1.143 times
Thu 13 August 2026 154.90 (5.16%) 148.37 146.75 - 155.90 0.6002 times
Wed 12 August 2026 147.30 (-2.02%) 150.65 146.65 - 153.04 1.3654 times
Tue 11 August 2026 150.33 (-0.29%) 150.54 147.00 - 151.72 1.0008 times
Mon 10 August 2026 150.77 (1.65%) 149.00 147.54 - 153.68 1.1073 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 128.07 and 132.59

Weekly Target 1127.1
Weekly Target 2129.04
Weekly Target 3131.62333333333
Weekly Target 4133.56
Weekly Target 5136.14

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Mon 24 August 2026 130.97 (-3.09%) 134.21 129.69 - 134.21 0.2247 times
Fri 21 August 2026 135.14 (-8.34%) 147.23 131.69 - 151.00 1.0164 times
Fri 14 August 2026 147.43 (-0.6%) 149.00 146.65 - 156.39 1.0992 times
Fri 07 August 2026 148.32 (4.5%) 144.47 140.00 - 151.57 0.8321 times
Fri 31 July 2026 141.93 (2.48%) 140.00 129.02 - 144.33 1.0617 times
Fri 24 July 2026 138.50 (-7.23%) 149.36 133.79 - 153.93 1.0639 times
Fri 17 July 2026 149.30 (7.7%) 137.98 134.37 - 157.00 1.0406 times
Fri 10 July 2026 138.63 (-1.97%) 141.50 138.13 - 153.20 1.0187 times
Thu 02 July 2026 141.42 (13.79%) 125.85 125.50 - 145.95 0.9577 times
Fri 26 June 2026 124.28 (5.47%) 115.84 113.87 - 124.86 1.6851 times
Thu 18 June 2026 117.84 (1.33%) 119.00 107.00 - 123.00 0.9431 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 116.98 and 143.68

Monthly Target 1112.32
Monthly Target 2121.64
Monthly Target 3139.01666666667
Monthly Target 4148.34
Monthly Target 5165.72

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 24 August 2026 130.97 (-7.72%) 144.47 129.69 - 156.39 0.6157 times
Fri 31 July 2026 141.93 (4.02%) 135.82 129.02 - 157.00 0.9159 times
Tue 30 June 2026 136.45 (10.78%) 128.31 107.00 - 142.35 1.2317 times
Fri 29 May 2026 123.17 (67.24%) 75.50 75.01 - 124.79 1.1782 times
Thu 30 April 2026 73.65 (-6.43%) 80.00 62.66 - 82.05 1.3002 times
Tue 31 March 2026 78.71 (8.57%) 71.43 70.16 - 82.49 1.2459 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1613 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.8001 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9927 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5583 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.8119 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 96.82 and 191.16

Yearly Target 122.54
Yearly Target 276.75
Yearly Target 3116.87666666667
Yearly Target 4171.09
Yearly Target 5211.22

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 24 August 2026 130.97 (51.46%) 87.15 62.66 - 157.00 0.8504 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.4698 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 0.9299 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.2053 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.6059 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.7723 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1663 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 137.09
12 day DMA 143.98
20 day DMA 143.16
35 day DMA 143.62
50 day DMA 138.06
100 day DMA 112.88
150 day DMA 102.46
200 day DMA 98.53

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39139.1141.08
12 day EMA140.62142.37143.68
20 day EMA141.46142.56143.34
35 day EMA139.32139.81140.09
50 day EMA136.25136.47136.52

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09139.54142
12 day SMA143.98145.02146.02
20 day SMA143.16143.48143.65
35 day SMA143.62144.13144.31
50 day SMA138.06137.79137.38
100 day SMA112.88112.36111.76
150 day SMA102.46102.21101.94
200 day SMA98.5398.3198.08

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top