OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 89.03 and 94.84

Intraday Target 187.88
Intraday Target 290.17
Intraday Target 393.69
Intraday Target 495.98
Intraday Target 599.5

Daily price and volume Okta Inc

Date Closing Open Range Volume
Mon 21 April 2025 92.46 (-5.59%) 97.04 91.40 - 97.21 2.5448 times
Thu 17 April 2025 97.93 (-2.04%) 99.79 97.25 - 99.79 2.1457 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 2.6547 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 2.6547 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (-0.24%) 99.50 98.32 - 101.67 0 times
Tue 15 April 2025 100.21 (-0.66%) 101.07 99.79 - 102.80 2.6354 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 89.03 and 94.84

Weekly Target 187.88
Weekly Target 290.17
Weekly Target 393.69
Weekly Target 495.98
Weekly Target 599.5

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Mon 21 April 2025 92.46 (-5.59%) 97.04 91.40 - 97.21 0.6686 times
Thu 17 April 2025 97.93 (-2.04%) 99.50 97.25 - 101.67 1.2612 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0.6975 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (0%) 99.50 98.32 - 101.67 0 times
Wed 16 April 2025 99.97 (-1.82%) 103.11 98.32 - 104.77 1.3642 times
Fri 11 April 2025 101.82 (10.76%) 88.35 87.93 - 102.94 6.0086 times
Fri 04 April 2025 91.93 (0%) 96.66 89.36 - 97.15 2.2524 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 80.7 and 99.7

Monthly Target 176.77
Monthly Target 284.62
Monthly Target 395.773333333333
Monthly Target 4103.62
Monthly Target 5114.77

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 21 April 2025 92.46 (-12.13%) 104.80 87.93 - 106.93 1.0573 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.7051 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.8491 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 1.1532 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.9478 times
Tue 26 November 2024 76.83 (6.87%) 72.03 70.92 - 80.71 0.8725 times
Thu 31 October 2024 71.89 (-3.3%) 74.62 71.47 - 79.47 0.7893 times
Mon 30 September 2024 74.34 (-5.58%) 78.58 70.56 - 80.24 0.9341 times
Fri 30 August 2024 78.73 (-16.19%) 94.32 77.64 - 99.91 1.1007 times
Wed 31 July 2024 93.94 (0.35%) 93.14 90.95 - 100.73 0.5909 times
Fri 28 June 2024 93.61 (5.56%) 90.49 85.73 - 95.29 0.6557 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 85.45 and 125.08

Yearly Target 156.69
Yearly Target 274.58
Yearly Target 396.323333333333
Yearly Target 4114.21
Yearly Target 5135.95

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 21 April 2025 92.46 (17.34%) 80.00 78.44 - 118.07 0.5198 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.153 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3862 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.8747 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8813 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1851 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.38

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 98.06
12 day DMA 99.27
20 day DMA 98.16
35 day DMA 103.2
50 day DMA 101.52
100 day DMA 94.46
150 day DMA 87.91
200 day DMA 87.95

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0299.399.98
12 day EMA98.6599.77100.1
20 day EMA99.57100.32100.57
35 day EMA99.82100.25100.39
50 day EMA100.84101.18101.31

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0699.5699.97
12 day SMA99.27100.05100.36
20 day SMA98.1698.8199.14
35 day SMA103.2103.78104.16
50 day SMA101.52101.6101.64
100 day SMA94.4694.394.08
150 day SMA87.9187.7987.63
200 day SMA87.9587.9687.94

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top