Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 215.72 and 226.69
| Intraday Target 1 | 206.97 |
| Intraday Target 2 | 213.5 |
| Intraday Target 3 | 217.94333333333 |
| Intraday Target 4 | 224.47 |
| Intraday Target 5 | 228.91 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.02 (3.27%) | 215.00 | 211.42 - 222.39 | 0.518 times | Fri 23 October 2026 | 213.05 (5.82%) | 201.48 | 199.00 - 214.83 | 1.0111 times | Thu 22 October 2026 | 201.33 (-3.52%) | 207.26 | 199.54 - 210.86 | 0.8188 times | Wed 21 October 2026 | 208.67 (7.55%) | 195.90 | 192.43 - 210.86 | 0.7327 times | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.4177 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.5643 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 2.4432 times | Thu 15 October 2026 | 208.52 (-1.6%) | 204.13 | 202.97 - 210.35 | 1.1894 times | Wed 14 October 2026 | 211.92 (-6.45%) | 221.30 | 211.74 - 228.00 | 1.5369 times | Tue 13 October 2026 | 226.53 (-0.24%) | 223.50 | 223.00 - 233.75 | 0.7678 times | Mon 12 October 2026 | 227.08 (-2.18%) | 235.00 | 226.05 - 235.00 | 0.9549 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 215.72 and 226.69
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 217.94333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 228.91 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.02 (3.27%) | 215.00 | 211.42 - 222.39 | 0.0955 times | Fri 23 October 2026 | 213.05 (13.77%) | 189.52 | 183.60 - 214.83 | 0.6534 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2705 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.722 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.8195 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.2201 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.3542 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8108 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0558 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.9983 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6478 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 201.81 and 253.21
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 212.87333333333 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.02 (5.22%) | 211.54 | 183.60 - 235.00 | 0.7868 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2645 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1077 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.7999 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0757 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0289 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1355 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.0881 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0142 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6988 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.867 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 141.34 and 313.68
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 110.12 |
| Yearly Target 3 | 172.56 |
| Yearly Target 4 | 282.46 |
| Yearly Target 5 | 344.9 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.02 (154.45%) | 87.15 | 62.66 - 235.00 | 1.1049 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.409 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.8914 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1555 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5394 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7404 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 189, while middle bands are at 201 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 210.04 |
| 20 day DMA | 211.69 |
| 35 day DMA | 201.33 |
| 50 day DMA | 186.46 |
| 100 day DMA | 161.09 |
| 150 day DMA | 134.96 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 205.56 | 201.82 |
| 12 day EMA | 208.52 | 206.43 | 205.23 |
| 20 day EMA | 206.26 | 204.81 | 203.94 |
| 35 day EMA | 196.67 | 195.3 | 194.25 |
| 50 day EMA | 185.65 | 184.25 | 183.07 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 201.4 | 196.24 |
| 12 day SMA | 210.04 | 210.05 | 210.47 |
| 20 day SMA | 211.69 | 210.8 | 209.9 |
| 35 day SMA | 201.33 | 199.91 | 198.7 |
| 50 day SMA | 186.46 | 185.01 | 183.84 |
| 100 day SMA | 161.09 | 160.13 | 159.35 |
| 150 day SMA | 134.96 | 134.03 | 133.14 |
| 200 day SMA | 122.12 | 121.48 | 120.85 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
