ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 79.79 and 82.64

Intraday Target 177.53
Intraday Target 279.19
Intraday Target 380.376666666667
Intraday Target 482.04
Intraday Target 583.23

Daily price and volume Okta Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.86 (1.44%) 79.74 78.71 - 81.56 0.424 times
Mon 09 March 2026 79.71 (-1.21%) 79.99 78.10 - 81.00 0.6393 times
Fri 06 March 2026 80.69 (1.31%) 79.65 78.36 - 81.56 0.6091 times
Thu 05 March 2026 79.65 (11.03%) 73.00 72.75 - 80.35 2.0296 times
Wed 04 March 2026 71.74 (-1.08%) 72.00 71.34 - 73.82 1.5517 times
Tue 03 March 2026 72.52 (-1.96%) 71.29 70.16 - 73.57 0.9263 times
Mon 02 March 2026 73.97 (2.03%) 71.43 71.12 - 74.37 0.7841 times
Fri 27 February 2026 72.50 (-3.65%) 72.75 71.26 - 73.88 1.0616 times
Thu 26 February 2026 75.25 (3.07%) 73.22 72.85 - 76.45 0.996 times
Wed 25 February 2026 73.01 (2.63%) 71.48 70.25 - 73.17 0.9783 times
Tue 24 February 2026 71.14 (2.34%) 69.50 68.96 - 71.98 0.8945 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 79.48 and 82.94

Weekly Target 176.71
Weekly Target 278.79
Weekly Target 380.173333333333
Weekly Target 482.25
Weekly Target 583.63

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.86 (0.21%) 79.99 78.10 - 81.56 0.375 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 2.081 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.7668 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.1057 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.1826 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 0.9909 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.128 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.7858 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.3517 times
Fri 16 January 2026 89.55 (-2.91%) 92.50 89.30 - 97.45 1.2325 times
Fri 09 January 2026 92.23 (10.27%) 85.42 85.01 - 94.65 0.8989 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 75.51 and 86.91

Monthly Target 166.13
Monthly Target 273.49
Monthly Target 377.526666666667
Monthly Target 484.89
Monthly Target 588.93

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.86 (11.53%) 71.43 70.16 - 81.56 0.5413 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1404 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.758 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9405 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.529 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.8227 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.0695 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.7422 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.3155 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.141 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.7512 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 60.48 and 89.16

Yearly Target 153.68
Yearly Target 267.27
Yearly Target 382.36
Yearly Target 495.95
Yearly Target 5111.04

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 11 March 2026 80.86 (-6.49%) 87.15 68.77 - 97.45 0.2748 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.5974 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0063 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3203 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7855 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8394 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1763 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.59 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 78.53
12 day DMA 75.05
20 day DMA 78.48
35 day DMA 82.4
50 day DMA 84.75
100 day DMA 85.53
150 day DMA 87.5
200 day DMA 90.66

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8977.976.99
12 day EMA77.8177.2676.81
20 day EMA78.8478.6378.52
35 day EMA81.3281.3581.45
50 day EMA84.5684.7184.91

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5376.8675.71
12 day SMA75.0574.574.67
20 day SMA78.4878.8679.29
35 day SMA82.482.5982.87
50 day SMA84.7584.9185.08
100 day SMA85.5385.6185.7
150 day SMA87.587.6287.72
200 day SMA90.6690.8791.1

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top