Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 145.19 and 164.99
| Intraday Target 1 | 128.84 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 148.64 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 168.44 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (10.81%) | 140.02 | 135.75 - 155.55 | 1.1757 times | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 0.9863 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8182 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.7985 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 0.9798 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.2075 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5668 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.2617 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 1.0323 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.1731 times | Mon 29 June 2026 | 131.29 (5.64%) | 125.85 | 125.50 - 131.60 | 0.642 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.5 and 165.68
| Weekly Target 1 | 127 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 148.18 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (11.53%) | 137.98 | 134.37 - 155.55 | 0.3893 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.787 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7398 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.3018 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7286 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0704 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4753 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8407 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9602 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.707 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9872 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 144.5 and 165.68
| Monthly Target 1 | 127 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 148.18 |
| Monthly Target 4 | 161.99 |
| Monthly Target 5 | 169.36 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (13.32%) | 135.82 | 134.37 - 155.55 | 0.4125 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2725 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2172 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3432 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2872 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1997 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8266 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0256 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5768 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8388 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1663 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 108.64 and 201.53
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 124.27666666667 |
| Yearly Target 4 | 185.89 |
| Yearly Target 5 | 217.17 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.62 (78.81%) | 87.15 | 62.66 - 155.55 | 0.7487 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4941 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9453 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2253 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6325 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7851 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1691 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 14 points
Upper Bollinger band is at 160 and lower is at 105, while middle bands are at 119 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 141.63 |
| 20 day DMA | 131.84 |
| 35 day DMA | 124.5 |
| 50 day DMA | 111.69 |
| 100 day DMA | 93.76 |
| 150 day DMA | 92.09 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 142.04 | 143.3 |
| 12 day EMA | 140.67 | 138.13 | 137.88 |
| 20 day EMA | 134.42 | 132.3 | 131.54 |
| 35 day EMA | 122.81 | 120.94 | 119.85 |
| 50 day EMA | 112.13 | 110.4 | 109.21 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 144.46 | 146.28 |
| 12 day SMA | 141.63 | 138.68 | 136.93 |
| 20 day SMA | 131.84 | 129.92 | 128.82 |
| 35 day SMA | 124.5 | 122.64 | 121.2 |
| 50 day SMA | 111.69 | 110.07 | 108.8 |
| 100 day SMA | 93.76 | 93.08 | 92.54 |
| 150 day SMA | 92.09 | 91.6 | 91.21 |
| 200 day SMA | 90.9 | 90.59 | 90.36 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
