ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 89.92
  • 12Day Average: 91.74
  • 20Day Average: 90.02
  • 50Day Average: 86.99
  • 100Day Average: 88.71
  • 150Day Average: 90.79

OKTA Indicators & signals

Indicator MACD (12,26,9)

90.58, 89.76, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 18.96, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 91.42 89.50 to 91.66 2.74% 0.39 times
21 Wed Jan 2026 88.98 87.12 to 89.82 1.46% 0.43 times
20 Tue Jan 2026 87.70 87.01 to 91.37 -2.07% 0.45 times
16 Fri Jan 2026 89.55 89.30 to 92.41 -2.6% 1.27 times
15 Thu Jan 2026 91.94 91.82 to 97.45 -1.49% 1.39 times
14 Wed Jan 2026 93.33 92.50 to 97.36 -0.79% 0.77 times
13 Tue Jan 2026 94.07 93.33 to 97.23 0.53% 1.79 times
12 Mon Jan 2026 93.57 91.11 to 94.59 1.45% 1.11 times
09 Fri Jan 2026 92.23 91.57 to 94.25 -1.81% 0.75 times
08 Thu Jan 2026 93.93 92.31 to 94.10 0.1% 0.82 times
07 Wed Jan 2026 93.84 90.50 to 94.65 3.87% 1.21 times
06 Tue Jan 2026 90.34 87.40 to 90.89 3% 0.35 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKTA is bullish for shortterm, and stock might move up till 93 or till 96.4. Use a stoploss of 90.14 and if this stock hits its stoploss, then it can fall down till 87.3

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKTA Historical charts - Share Okta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top