ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 141.74
  • 12Day Average: 139.48
  • 20Day Average: 142.59
  • 50Day Average: 130.71
  • 100Day Average: 104.22
  • 150Day Average: 97.67

OKTA Indicators & signals

Indicator MACD (12,26,9)

141.34, 138.13, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 24.69, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 147.86 140.37 to 148.22 4.44% 0.56 times
03 Mon Aug 2026 141.57 141.53 to 147.00 -0.25% 1.06 times
31 Fri Jul 2026 141.93 137.76 to 144.33 1.08% 1.18 times
30 Thu Jul 2026 140.42 135.79 to 140.85 2.56% 1.23 times
29 Wed Jul 2026 136.91 134.43 to 139.73 0.51% 1.2 times
28 Tue Jul 2026 136.21 129.02 to 136.87 -0.88% 0.99 times
27 Mon Jul 2026 137.42 137.01 to 142.10 -0.78% 0.43 times
24 Fri Jul 2026 138.50 136.13 to 140.18 0% 0.74 times
24 Fri Jul 2026 138.50 136.13 to 140.18 1.76% 0.74 times
23 Thu Jul 2026 136.10 133.79 to 139.25 -0.4% 1.58 times
22 Wed Jul 2026 136.65 135.36 to 143.98 -3.57% 0.85 times
21 Tue Jul 2026 141.71 138.50 to 148.69 -4.51% 0.88 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKTA stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 139.93 as target. However if you take a buy trade in OKTA, then use 145.5 as stoploss and 152.3 as target.

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top