ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 146.51
  • 12Day Average: 143.84
  • 20Day Average: 133.47
  • 50Day Average: 113.2
  • 100Day Average: 94.39
  • 150Day Average: 92.47

OKTA Indicators & signals

Indicator MACD (12,26,9)

142.24, 131.79, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 34.12, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 150.86 148.60 to 157.00 -2.43% 1.06 times
14 Tue Jul 2026 154.62 135.75 to 155.55 10.81% 1.18 times
13 Mon Jul 2026 139.53 134.37 to 141.69 0.65% 0.99 times
10 Fri Jul 2026 138.63 138.13 to 151.66 -6.89% 0.82 times
09 Thu Jul 2026 148.89 141.67 to 149.29 1.44% 0.8 times
08 Wed Jul 2026 146.77 141.02 to 148.90 -1.15% 0.98 times
07 Tue Jul 2026 148.47 145.05 to 153.20 -0.12% 1.21 times
06 Mon Jul 2026 148.65 141.35 to 148.85 5.11% 0.57 times
02 Thu Jul 2026 141.42 138.09 to 145.95 0.65% 1.26 times
01 Wed Jul 2026 140.50 135.82 to 142.94 2.97% 1.03 times
30 Tue Jun 2026 136.45 130.00 to 137.02 3.93% 1.17 times
29 Mon Jun 2026 131.29 125.50 to 131.60 5.64% 0.64 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKTA stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 136.03 as target. However if you take a buy trade in OKTA, then use 149.8 as stoploss and 166.4 as target.

Tomorrow's movement Prediction of OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top