ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.52
  • 12Day Average: 73.09
  • 20Day Average: 75.17
  • 50Day Average: 78.15
  • 100Day Average: 82.87
  • 150Day Average: 85.11

OKTA Indicators & signals

Indicator MACD (12,26,9)

71.1, 74.5, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

40.78, 12.56, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 67.35 65.23 to 67.65 5.07% 1.24 times
14 Tue Apr 2026 64.10 63.44 to 67.38 -2.08% 0.64 times
13 Mon Apr 2026 65.46 63.00 to 65.62 4.02% 1.39 times
10 Fri Apr 2026 62.93 62.66 to 69.20 -7.13% 1.36 times
09 Thu Apr 2026 67.76 67.69 to 76.05 -10.89% 1.01 times
08 Wed Apr 2026 76.04 76.00 to 82.05 -4.23% 1.4 times
07 Tue Apr 2026 79.40 78.24 to 81.21 -1.44% 0.66 times
06 Mon Apr 2026 80.56 79.48 to 81.17 0.46% 0.88 times
02 Thu Apr 2026 80.19 77.94 to 81.10 1.33% 0.87 times
01 Wed Apr 2026 79.14 77.33 to 80.40 0.55% 0.86 times
31 Tue Mar 2026 78.71 75.83 to 79.50 4.29% 0.93 times
30 Mon Mar 2026 75.47 74.00 to 77.52 3.07% 1.38 times

Technical analysis forecast for OKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKTA OKTA at this time. Stock is falling and might fall more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OKTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OKTA stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 60.3 as target. However if you take a buy trade in OKTA, then use 67.4 as stoploss and 73.35 as target.

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OKTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKTA Historical charts - Share Okta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top