ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OKTA Historical charts - Okta, Inc.

Historical charts for Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 207.42
  • 12Day Average: 210.04
  • 20Day Average: 211.69
  • 50Day Average: 186.46
  • 100Day Average: 161.24
  • 150Day Average: 135.37

OKTA Indicators & signals

Indicator MACD (12,26,9)

208.52, 203.5, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 28.73, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 220.02 211.42 to 222.39 3.27% 0.5 times
23 Fri Oct 2026 213.05 199.00 to 214.83 5.82% 0.97 times
22 Thu Oct 2026 201.33 199.54 to 210.86 -3.52% 0.78 times
21 Wed Oct 2026 208.67 192.43 to 210.86 7.55% 0.7 times
20 Tue Oct 2026 194.02 183.60 to 195.37 2.15% 0.4 times
19 Mon Oct 2026 189.93 189.00 to 194.40 1.43% 0.54 times
16 Fri Oct 2026 187.26 184.89 to 212.00 -10.2% 2.34 times
15 Thu Oct 2026 208.52 202.97 to 210.35 -1.6% 1.14 times
14 Wed Oct 2026 211.92 211.74 to 228.00 -6.45% 1.47 times
13 Tue Oct 2026 226.53 223.00 to 233.75 -0.24% 0.74 times
12 Mon Oct 2026 227.08 226.05 to 235.00 -2.18% 0.91 times
09 Fri Oct 2026 232.13 219.26 to 232.98 5.41% 0.79 times

Technical analysis forecast of OKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKTA OKTA at this time. Stock is rising and might rise more.

It appears as if OKTA OKTA gave a large move recently.

Stock of OKTA (OKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKTA stays above 218, but if it comes below 218, then a intra day sell could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 206.35 as target. However if you take a buy trade in OKTA, then use 218 as stoploss and 232 as target.

Tomorrow's movement Prediction of OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OKTA is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OKTA Historical charts - Share Okta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OKTA Historical charts - Share Okta, Inc.

 

Back to top