Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell Analysis of Okta, Inc. OKTA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 79.06 | 81.87 | 82.79 | 78.03 |
| 11 Mon May | 81.69 | 82.96 | 84.70 | 81.13 |
| 08 Fri May | 83.90 | 80.33 | 83.97 | 78.54 |
| 07 Thu May | 80.88 | 79.96 | 83.00 | 79.96 |
| 06 Wed May | 77.45 | 76.50 | 78.15 | 75.50 |
Stock of Okta, Inc. closed at 79.06 and it opened at 81.87
It moved inside a range of 78.03 and 82.79
52 week High is 104.98 and 52 week Low is 62.66
Financial Year High is 84.70 and Low is 62.66
This year High is 97.45 and Low is 62.66
Okta, Inc. OKTA Daily Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 day returns for Okta, Inc. OKTA have been positive, with total returns of 2.86, which is 3.75% with investment starting at 76.20.
An investment of 100,000 bucks in Okta, Inc. would have become 103750 bucks today.
Okta, Inc. OKTA moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Okta, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Okta, Inc. OKTA at this time.
It appears as if Okta, Inc. OKTA gave a large move recently.
Stock of Okta, Inc. (OKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Okta, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 77.09. However, stock will show a bullish move above 79.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 1.1
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 2.1
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 6.9 HC: 0.1 LC: 6.8 OC: 4.5
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 3.8
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.2
Okta, Inc. is moving towards a high expiry
Okta, Inc. OKTA Weekly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 week returns for Okta, Inc. OKTA have been negative, with total returns of -1.63, which is -2.02% with investment starting at 80.69.
An investment of 100,000 bucks in Okta, Inc. would have become 97980 bucks today.
Okta, Inc. OKTA moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 8.6 HC: 7.1 LC: 1.3 OC: 2.1
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 9.8
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.7
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 3.6
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 11.2 HC: 5.1 LC: 5.8 OC: 9.6
Okta, Inc. is moving towards a high expiry
Okta, Inc. OKTA Monthly Analysis to buy or sell
As per my analysis of Okta, Inc. OKTA, 12 month returns for Okta, Inc. OKTA have been negative, with total returns of -19.37, which is -19.68% with investment starting at 98.43.
An investment of 100,000 bucks in Okta, Inc. would have become 80320 bucks today.
Okta, Inc. OKTA moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of Okta, Inc. OKTA
Candle stick analysis of Okta, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 16 HC: 7.1 LC: 8.3 OC: 11.8
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 30.9 HC: 8 LC: 21.3 OC: 10.3
Okta, Inc. is moving towards a high expiry
Candle stick analysis of Okta, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 17.6 HC: 12.7 LC: 4.4 OC: 15.5
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 30.6 HC: 23.9 LC: 5.4 OC: 5.7
Okta, Inc. is moving towards a low expiry
Candle stick analysis of Okta, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Okta, Inc. are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 10.1
Okta, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Okta, Inc. OKTA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
