ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 124.57 and 128.2

Intraday Target 1123.65
Intraday Target 2125.49
Intraday Target 3127.28
Intraday Target 4129.12
Intraday Target 5130.91

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Mon 03 August 2026 127.33 (-1.56%) 127.99 125.44 - 129.07 1.1468 times
Fri 31 July 2026 129.35 (-1.9%) 132.21 128.84 - 133.84 1.2709 times
Thu 30 July 2026 131.86 (-1.65%) 134.39 131.07 - 137.04 1.0079 times
Wed 29 July 2026 134.07 (-1.53%) 134.32 131.75 - 136.39 1.2808 times
Tue 28 July 2026 136.16 (0.03%) 134.69 133.10 - 136.83 1.0903 times
Mon 27 July 2026 136.12 (1.88%) 134.33 132.86 - 136.33 0.7362 times
Fri 24 July 2026 133.61 (0.06%) 133.53 132.89 - 136.71 0.7791 times
Thu 23 July 2026 133.53 (-4.27%) 137.09 131.63 - 137.09 1.4412 times
Wed 22 July 2026 139.49 (0.05%) 138.81 138.25 - 140.67 0.5801 times
Tue 21 July 2026 139.42 (1.92%) 139.11 137.56 - 140.75 0.6666 times
Mon 20 July 2026 136.79 (-0.86%) 138.57 136.64 - 139.79 0.8655 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 124.57 and 128.2

Weekly Target 1123.65
Weekly Target 2125.49
Weekly Target 3127.28
Weekly Target 4129.12
Weekly Target 5130.91

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Mon 03 August 2026 127.33 (-1.56%) 127.99 125.44 - 129.07 0.3043 times
Fri 31 July 2026 129.35 (-3.19%) 134.33 128.84 - 137.04 1.4292 times
Fri 24 July 2026 133.61 (-3.17%) 138.57 131.63 - 140.75 1.1497 times
Fri 17 July 2026 137.98 (-8.22%) 148.41 134.02 - 150.82 1.2872 times
Fri 10 July 2026 150.34 (2.8%) 147.80 143.69 - 152.67 0.6186 times
Thu 02 July 2026 146.24 (-0.18%) 145.67 142.05 - 149.28 1.0593 times
Fri 26 June 2026 146.50 (-11.37%) 167.29 145.46 - 168.87 1.234 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.8307 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 1.0383 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 1.0487 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.6277 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 124.57 and 128.2

Monthly Target 1123.65
Monthly Target 2125.49
Monthly Target 3127.28
Monthly Target 4129.12
Monthly Target 5130.91

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 03 August 2026 127.33 (-1.56%) 127.99 125.44 - 129.07 0.0751 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 1.2386 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.1545 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0434 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2476 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.908 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3836 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 1.005 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9341 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 1.01 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9476 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 121.63 and 186.12

Yearly Target 176.74
Yearly Target 2102.03
Yearly Target 3141.22666666667
Yearly Target 4166.52
Yearly Target 5205.72

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 03 August 2026 127.33 (7.45%) 120.26 115.93 - 180.42 0.7856 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3219 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1735 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1795 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.0898 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.1892 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2605 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.41 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 131.75
12 day DMA 134.64
20 day DMA 138.46
35 day DMA 145.81
50 day DMA 152.9
100 day DMA 154.36
150 day DMA 146.8
200 day DMA 140.81

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.85132.61134.24
12 day EMA134.51135.81136.98
20 day EMA138.21139.35140.4
35 day EMA144.86145.89146.86
50 day EMA151.51152.5153.44

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.75133.51134.36
12 day SMA134.64135.45136.26
20 day SMA138.46139.54140.38
35 day SMA145.81146.83147.64
50 day SMA152.9153.68154.31
100 day SMA154.36154.39154.44
150 day SMA146.8146.76146.7
200 day SMA140.81140.8140.78

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top