ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 135.03 and 137.79

Intraday Target 1134.41
Intraday Target 2135.65
Intraday Target 3137.17333333333
Intraday Target 4138.41
Intraday Target 5139.93

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Mon 23 March 2026 136.88 (0.6%) 138.27 135.94 - 138.70 1.0826 times
Fri 20 March 2026 136.07 (-0.48%) 136.00 134.74 - 137.85 0.5272 times
Thu 19 March 2026 136.72 (0.63%) 131.72 130.44 - 137.70 0.3138 times
Tue 17 March 2026 135.87 (0.48%) 136.00 134.91 - 139.00 0.8819 times
Mon 16 March 2026 135.22 (1.13%) 136.51 135.00 - 138.00 1.2215 times
Fri 13 March 2026 133.71 (0.84%) 133.21 132.85 - 136.48 1.0398 times
Thu 12 March 2026 132.59 (-2.06%) 133.76 130.67 - 134.68 1.1546 times
Wed 11 March 2026 135.38 (1.06%) 134.91 133.94 - 137.01 1.1315 times
Mon 09 March 2026 133.96 (2.75%) 128.94 127.75 - 134.19 1.2511 times
Fri 06 March 2026 130.37 (-2.91%) 131.38 129.68 - 132.63 1.3959 times
Thu 05 March 2026 134.28 (-2.56%) 137.40 133.00 - 138.79 1.2054 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 135.03 and 137.79

Weekly Target 1134.41
Weekly Target 2135.65
Weekly Target 3137.17333333333
Weekly Target 4138.41
Weekly Target 5139.93

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Mon 23 March 2026 136.88 (0.6%) 138.27 135.94 - 138.70 0.1767 times
Fri 20 March 2026 136.07 (1.77%) 136.51 130.44 - 139.00 0.4806 times
Fri 13 March 2026 133.71 (2.56%) 128.94 127.75 - 137.01 0.747 times
Fri 06 March 2026 130.37 (-7.62%) 139.90 129.68 - 143.63 1.0402 times
Fri 27 February 2026 141.12 (-0.72%) 141.87 138.91 - 146.75 1.156 times
Fri 20 February 2026 142.14 (-1.72%) 143.58 136.81 - 146.73 0.9369 times
Fri 13 February 2026 144.63 (0%) 141.34 140.38 - 146.49 0.2736 times
Fri 13 February 2026 144.63 (1.3%) 142.09 138.56 - 146.88 1.6314 times
Fri 06 February 2026 142.78 (9.54%) 126.04 123.70 - 144.76 2.2425 times
Fri 30 January 2026 130.34 (2.36%) 127.07 125.05 - 131.74 1.3152 times
Fri 23 January 2026 127.33 (3.34%) 121.56 121.56 - 133.87 1.1136 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 124.38 and 140.26

Monthly Target 1120.21
Monthly Target 2128.54
Monthly Target 3136.08666666667
Monthly Target 4144.42
Monthly Target 5151.97

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 23 March 2026 136.88 (-3%) 139.90 127.75 - 143.63 0.5573 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.4228 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9881 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9184 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9931 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9982 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0941 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.2249 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.8894 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.9136 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.3113 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 126.41 and 157.36

Yearly Target 1102.28
Yearly Target 2119.58
Yearly Target 3133.23
Yearly Target 4150.53
Yearly Target 5164.18

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Mon 23 March 2026 136.88 (15.51%) 120.26 115.93 - 146.88 0.3102 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.4205 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.2577 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2781 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1874 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2715 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2745 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.27 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 136.15
12 day DMA 134.91
20 day DMA 138.01
35 day DMA 138.51
50 day DMA 134.84
100 day DMA 128.38
150 day DMA 125.88
200 day DMA 120.52

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11135.72135.54
12 day EMA136.28136.17136.19
20 day EMA136.69136.67136.73
35 day EMA135.11135.01134.95
50 day EMA133.75133.62133.52

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15135.52134.82
12 day SMA134.91135.03135.61
20 day SMA138.01138.18138.67
35 day SMA138.51138.32138.17
50 day SMA134.84134.5134.24
100 day SMA128.38128.32128.27
150 day SMA125.88125.71125.55
200 day SMA120.52120.33120.14

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top