CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 148.52 and 151.29
| Intraday Target 1 | 148.05 |
| Intraday Target 2 | 148.98 |
| Intraday Target 3 | 150.82333333333 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 153.59 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (2.12%) | 150.00 | 149.90 - 152.67 | 0.5046 times | Wed 08 July 2026 | 146.79 (0.15%) | 146.21 | 145.65 - 149.06 | 0.4347 times | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.8023 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.7935 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.2307 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.1351 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.9551 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.3768 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.6972 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 1.07 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.7579 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 146.8 and 155.78
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (2.5%) | 147.80 | 143.69 - 152.67 | 0.5841 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0825 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.261 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8488 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.061 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0717 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6414 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2129 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9004 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.3363 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4093 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 145.98 and 156.6
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 148.20666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (0.92%) | 147.02 | 142.05 - 152.67 | 0.2753 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1654 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0533 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2594 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9165 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3967 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0145 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9429 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0196 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9565 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1232 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 132.92 and 197.41
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 117.08 |
| Yearly Target 3 | 148.75 |
| Yearly Target 4 | 181.57 |
| Yearly Target 5 | 213.24 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (26.5%) | 120.26 | 115.93 - 180.42 | 0.6942 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3413 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.1908 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.1968 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1059 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2067 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2644 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 149.63 |
| 20 day DMA | 154.91 |
| 35 day DMA | 161.32 |
| 50 day DMA | 162.59 |
| 100 day DMA | 155.12 |
| 150 day DMA | 145.14 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 147.48 | 147.82 |
| 12 day EMA | 150.69 | 150.83 | 151.56 |
| 20 day EMA | 153.94 | 154.37 | 155.17 |
| 35 day EMA | 157.79 | 158.25 | 158.92 |
| 50 day EMA | 161.85 | 162.34 | 162.97 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 146.97 | 147.32 |
| 12 day SMA | 149.63 | 150.92 | 152.46 |
| 20 day SMA | 154.91 | 155.61 | 156.56 |
| 35 day SMA | 161.32 | 161.62 | 161.99 |
| 50 day SMA | 162.59 | 163.01 | 163.56 |
| 100 day SMA | 155.12 | 155.04 | 154.97 |
| 150 day SMA | 145.14 | 144.94 | 144.75 |
| 200 day SMA | 139.82 | 139.66 | 139.51 |


