CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 159.96 and 169.39
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 162.13 |
| Intraday Target 3 | 167.21333333333 |
| Intraday Target 4 | 171.56 |
| Intraday Target 5 | 176.64 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.7285 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.8834 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.1393 times | Thu 07 May 2026 | 171.68 (2.5%) | 175.47 | 169.73 - 179.00 | 1.6997 times | Wed 06 May 2026 | 167.50 (-2.18%) | 171.53 | 167.01 - 172.66 | 0.8863 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4442 times | Mon 04 May 2026 | 164.17 (-0.04%) | 163.99 | 162.00 - 166.01 | 0.7858 times | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.8484 times | Thu 30 April 2026 | 163.08 (3.68%) | 159.50 | 157.26 - 163.19 | 1.3096 times | Wed 29 April 2026 | 157.29 (-3.21%) | 164.97 | 156.25 - 165.03 | 1.2749 times | Tue 28 April 2026 | 162.51 (-4.85%) | 169.00 | 161.70 - 169.74 | 1.0417 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 157.95 and 171.4
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 168.55333333333 |
| Weekly Target 4 | 174.24 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (-3.03%) | 173.14 | 162.87 - 176.32 | 0.4379 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.3463 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4199 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1653 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1112 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2742 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8672 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1906 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4648 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7225 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0061 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 163.01 and 182.47
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 168.33666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (2.08%) | 162.05 | 159.54 - 179.00 | 0.4715 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2179 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8863 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3506 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9811 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9118 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.986 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.925 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0862 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1835 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8831 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 141.2 and 204.27
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 153.8 |
| Yearly Target 4 | 191.67 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (40.48%) | 120.26 | 115.93 - 179.00 | 0.5118 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3801 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.2252 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2314 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.1378 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2416 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.272 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.84
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 167.07 |
| 20 day DMA | 167.51 |
| 35 day DMA | 159.95 |
| 50 day DMA | 152.79 |
| 100 day DMA | 141.24 |
| 150 day DMA | 135.32 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 171.09 | 169.52 |
| 12 day EMA | 168.09 | 168.39 | 167.33 |
| 20 day EMA | 165.66 | 165.58 | 164.67 |
| 35 day EMA | 160.01 | 159.63 | 158.77 |
| 50 day EMA | 153.8 | 153.28 | 152.43 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 171.26 | 169.25 |
| 12 day SMA | 167.07 | 167.71 | 167.6 |
| 20 day SMA | 167.51 | 167.23 | 166.57 |
| 35 day SMA | 159.95 | 159.1 | 158.01 |
| 50 day SMA | 152.79 | 152.36 | 151.75 |
| 100 day SMA | 141.24 | 140.8 | 140.32 |
| 150 day SMA | 135.32 | 135.05 | 134.72 |
| 200 day SMA | 129.83 | 129.53 | 129.17 |


