ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 117.81 and 121.44

Intraday Target 1115.06
Intraday Target 2116.93
Intraday Target 3118.69333333333
Intraday Target 4120.56
Intraday Target 5122.32

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 11 September 2026 118.79 (1.98%) 117.00 116.83 - 120.46 1.0191 times
Thu 10 September 2026 116.48 (5.2%) 109.60 108.77 - 116.57 1.0173 times
Wed 09 September 2026 110.72 (-0.04%) 110.00 108.21 - 111.17 0.8555 times
Tue 08 September 2026 110.76 (-2.16%) 114.14 110.41 - 114.55 1.0715 times
Fri 04 September 2026 113.21 (0.07%) 113.13 111.27 - 114.09 1.0071 times
Thu 03 September 2026 113.13 (0.06%) 112.31 111.66 - 114.29 0.8257 times
Wed 02 September 2026 113.06 (3.66%) 109.30 109.30 - 114.53 1.1812 times
Tue 01 September 2026 109.07 (-0.4%) 107.90 106.26 - 109.37 1.3502 times
Mon 31 August 2026 109.51 (0.95%) 108.92 108.08 - 109.75 1.1045 times
Fri 28 August 2026 108.48 (-2.16%) 110.85 108.12 - 110.85 0.5678 times
Thu 27 August 2026 110.88 (0.49%) 111.56 108.81 - 111.93 0.5609 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 113.5 and 125.75

Weekly Target 1103.57
Weekly Target 2111.18
Weekly Target 3115.82
Weekly Target 4123.43
Weekly Target 5128.07

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 11 September 2026 118.79 (4.93%) 114.14 108.21 - 120.46 1.1631 times
Fri 04 September 2026 113.21 (4.36%) 108.92 106.26 - 114.53 1.6049 times
Fri 28 August 2026 108.48 (-5.94%) 114.51 108.12 - 114.71 0.8725 times
Fri 21 August 2026 115.33 (-4.76%) 120.97 114.67 - 121.96 1.0567 times
Fri 14 August 2026 121.09 (-3.07%) 124.96 119.97 - 125.99 1.0697 times
Fri 07 August 2026 124.92 (-3.42%) 127.99 119.85 - 134.38 1.0195 times
Fri 31 July 2026 129.35 (-3.19%) 134.33 128.84 - 137.04 1.0241 times
Fri 24 July 2026 133.61 (-3.17%) 138.57 131.63 - 140.75 0.8238 times
Fri 17 July 2026 137.98 (-8.22%) 148.41 134.02 - 150.82 0.9224 times
Fri 10 July 2026 150.34 (2.8%) 147.80 143.69 - 152.67 0.4432 times
Thu 02 July 2026 146.24 (-0.18%) 145.67 142.05 - 149.28 0.7591 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 112.53 and 126.73

Monthly Target 1100.97
Monthly Target 2109.88
Monthly Target 3115.17
Monthly Target 4124.08
Monthly Target 5129.37

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 11 September 2026 118.79 (8.47%) 107.90 106.26 - 120.46 0.7481 times
Mon 31 August 2026 109.51 (-15.34%) 127.99 108.08 - 134.38 1.3293 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 1.1007 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.026 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.9273 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.1088 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8069 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.2296 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.8931 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.8301 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.8976 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 75.45 and 149.61

Yearly Target 161
Yearly Target 289.89
Yearly Target 3135.15666666667
Yearly Target 4164.05
Yearly Target 5209.32

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 11 September 2026 118.79 (0.24%) 120.26 106.26 - 180.42 0.9755 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.2815 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1377 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1434 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.0565 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.1529 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2526 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.01

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.38 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 113.99
12 day DMA 112.04
20 day DMA 113.78
35 day DMA 120.07
50 day DMA 126.77
100 day DMA 145.87
150 day DMA 145.41
200 day DMA 139.79

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.99113.09111.39
12 day EMA114113.13112.52
20 day EMA115.65115.32115.2
35 day EMA121.02121.15121.43
50 day EMA127.28127.63128.08

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99112.86112.18
12 day SMA112.04111.42111.02
20 day SMA113.78113.9114.17
35 day SMA120.07120.49121.15
50 day SMA126.77127.32127.96
100 day SMA145.87146.36146.88
150 day SMA145.41145.45145.54
200 day SMA139.79139.77139.77

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top