ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 148.52 and 151.29

Intraday Target 1148.05
Intraday Target 2148.98
Intraday Target 3150.82333333333
Intraday Target 4151.75
Intraday Target 5153.59

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Thu 09 July 2026 149.90 (2.12%) 150.00 149.90 - 152.67 0.5046 times
Wed 08 July 2026 146.79 (0.15%) 146.21 145.65 - 149.06 0.4347 times
Tue 07 July 2026 146.57 (-1.52%) 143.88 143.69 - 148.32 0.8023 times
Mon 06 July 2026 148.83 (1.77%) 147.80 147.12 - 150.93 0.7935 times
Thu 02 July 2026 146.24 (-0.12%) 146.52 142.05 - 149.28 1.2307 times
Wed 01 July 2026 146.42 (-1.42%) 147.02 144.62 - 147.66 1.1351 times
Tue 30 June 2026 148.53 (1.49%) 146.43 145.80 - 148.98 0.9551 times
Mon 29 June 2026 146.35 (-0.1%) 145.67 142.40 - 148.17 1.3768 times
Fri 26 June 2026 146.50 (-4.86%) 150.70 145.46 - 151.13 1.6972 times
Thu 25 June 2026 153.98 (-2.34%) 160.78 152.52 - 163.76 1.07 times
Wed 24 June 2026 157.67 (-0.07%) 158.44 155.32 - 158.59 0.7579 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 146.8 and 155.78

Weekly Target 1139.77
Weekly Target 2144.84
Weekly Target 3148.75333333333
Weekly Target 4153.82
Weekly Target 5157.73

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Thu 09 July 2026 149.90 (2.5%) 147.80 143.69 - 152.67 0.5841 times
Thu 02 July 2026 146.24 (-0.18%) 145.67 142.05 - 149.28 1.0825 times
Fri 26 June 2026 146.50 (-11.37%) 167.29 145.46 - 168.87 1.261 times
Thu 18 June 2026 165.29 (0.73%) 169.55 159.48 - 171.11 0.8488 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 1.061 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 1.0717 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.6414 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.2129 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.9004 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.3363 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.4093 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 145.98 and 156.6

Monthly Target 1137.59
Monthly Target 2143.74
Monthly Target 3148.20666666667
Monthly Target 4154.36
Monthly Target 5158.83

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 09 July 2026 149.90 (0.92%) 147.02 142.05 - 152.67 0.2753 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.1654 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0533 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2594 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.9165 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3967 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 1.0145 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9429 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 1.0196 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9565 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.1232 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 132.92 and 197.41

Yearly Target 184.26
Yearly Target 2117.08
Yearly Target 3148.75
Yearly Target 4181.57
Yearly Target 5213.24

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 09 July 2026 149.90 (26.5%) 120.26 115.93 - 180.42 0.6942 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3413 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1908 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1968 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1059 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2067 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2644 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 147.67
12 day DMA 149.63
20 day DMA 154.91
35 day DMA 161.32
50 day DMA 162.59
100 day DMA 155.12
150 day DMA 145.14
200 day DMA 139.82

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.29147.48147.82
12 day EMA150.69150.83151.56
20 day EMA153.94154.37155.17
35 day EMA157.79158.25158.92
50 day EMA161.85162.34162.97

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67146.97147.32
12 day SMA149.63150.92152.46
20 day SMA154.91155.61156.56
35 day SMA161.32161.62161.99
50 day SMA162.59163.01163.56
100 day SMA155.12155.04154.97
150 day SMA145.14144.94144.75
200 day SMA139.82139.66139.51

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top