ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 156.25 and 164.89

Intraday Target 1154.75
Intraday Target 2157.75
Intraday Target 3163.38666666667
Intraday Target 4166.39
Intraday Target 5172.03

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 16 June 2026 160.76 (-3.12%) 165.51 160.38 - 169.02 0.8978 times
Mon 15 June 2026 165.94 (1.13%) 169.55 165.13 - 171.11 0.8621 times
Fri 12 June 2026 164.09 (0.71%) 162.78 160.68 - 166.72 0.8737 times
Thu 11 June 2026 162.93 (3.21%) 161.45 157.27 - 163.27 0.9598 times
Wed 10 June 2026 157.87 (-3.78%) 162.67 156.77 - 165.69 1.1706 times
Tue 09 June 2026 164.07 (-0.96%) 168.29 156.29 - 169.16 1.4173 times
Mon 08 June 2026 165.66 (0.77%) 168.39 164.74 - 169.68 1.2529 times
Fri 05 June 2026 164.40 (-6.39%) 171.75 163.80 - 172.04 0.8349 times
Thu 04 June 2026 175.63 (-1.83%) 175.65 172.74 - 178.20 0.7706 times
Wed 03 June 2026 178.90 (4.85%) 170.83 170.81 - 180.18 0.9602 times
Tue 02 June 2026 170.62 (1.72%) 170.12 164.74 - 170.70 1.9701 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 155.21 and 165.94

Weekly Target 1153.35
Weekly Target 2157.06
Weekly Target 3164.08333333333
Weekly Target 4167.79
Weekly Target 5174.81

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 16 June 2026 160.76 (-2.03%) 169.55 160.38 - 171.11 0.3219 times
Fri 12 June 2026 164.09 (-0.19%) 168.39 156.29 - 169.68 1.038 times
Fri 05 June 2026 164.40 (-3.27%) 167.73 163.80 - 180.18 1.0484 times
Fri 29 May 2026 169.95 (-0.71%) 173.40 168.49 - 180.42 0.6275 times
Fri 22 May 2026 171.17 (7.18%) 161.11 156.67 - 172.36 1.1866 times
Fri 15 May 2026 159.71 (-6.97%) 173.14 158.00 - 176.32 0.8809 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.3073 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.3788 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.1316 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.079 times
Fri 10 April 2026 160.00 (8.75%) 148.58 145.50 - 162.51 1.2372 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 146.58 and 170.47

Monthly Target 1141.85
Monthly Target 2151.31
Monthly Target 3165.74333333333
Monthly Target 4175.2
Monthly Target 5189.63

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 16 June 2026 160.76 (-5.41%) 167.73 156.29 - 180.18 0.5837 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 1.0243 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2248 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8913 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3583 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9866 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.917 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.9915 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.9302 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0924 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.1902 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 138.35 and 202.84

Yearly Target 187.88
Yearly Target 2124.32
Yearly Target 3152.37
Yearly Target 4188.81
Yearly Target 5216.86

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 16 June 2026 160.76 (35.66%) 120.26 115.93 - 180.42 0.619 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3573 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.205 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2111 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.119 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2211 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2675 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.64 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 162.32
12 day DMA 166.55
20 day DMA 167.99
35 day DMA 166.94
50 day DMA 166.06
100 day DMA 152.18
150 day DMA 141.69
200 day DMA 137.06

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.31164.58163.9
12 day EMA165.33166.16166.2
20 day EMA166.07166.63166.7
35 day EMA165.49165.77165.76
50 day EMA163.99164.12164.05

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.32162.98162.92
12 day SMA166.55167.32168.02
20 day SMA167.99167.96167.65
35 day SMA166.94167.23167.46
50 day SMA166.06165.82165.44
100 day SMA152.18151.83151.41
150 day SMA141.69141.42141.18
200 day SMA137.06136.83136.59

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top