ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 119.18 and 122.09

Intraday Target 1118.51
Intraday Target 2119.84
Intraday Target 3121.42
Intraday Target 4122.75
Intraday Target 5124.33

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 02 October 2026 121.17 (0.83%) 121.85 120.09 - 123.00 0.9111 times
Thu 01 October 2026 120.17 (0.17%) 119.99 118.63 - 121.30 0.8737 times
Wed 30 September 2026 119.97 (-0.69%) 121.01 119.45 - 121.96 1.1522 times
Tue 29 September 2026 120.80 (1.06%) 121.00 119.14 - 121.00 1.2259 times
Mon 28 September 2026 119.53 (-0.33%) 120.00 116.94 - 120.14 1.4704 times
Fri 25 September 2026 119.92 (0.94%) 119.03 118.53 - 120.67 0.6569 times
Thu 24 September 2026 118.80 (-1.37%) 119.54 117.67 - 119.59 0.7794 times
Wed 23 September 2026 120.45 (0.06%) 120.14 118.97 - 120.86 0.8219 times
Tue 22 September 2026 120.38 (0.33%) 119.79 119.02 - 120.76 1.0378 times
Mon 21 September 2026 119.98 (0.98%) 119.00 117.79 - 120.56 1.0707 times
Fri 18 September 2026 118.82 (-1.29%) 120.84 118.23 - 121.29 3.499 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 119.06 and 125.12

Weekly Target 1114.31
Weekly Target 2117.74
Weekly Target 3120.37
Weekly Target 4123.8
Weekly Target 5126.43

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 02 October 2026 121.17 (1.04%) 120.00 116.94 - 123.00 0.8127 times
Fri 25 September 2026 119.92 (0.93%) 119.00 117.67 - 120.86 0.63 times
Fri 18 September 2026 118.82 (0.03%) 115.97 114.71 - 124.75 1.4677 times
Fri 11 September 2026 118.79 (4.93%) 114.14 108.21 - 120.46 1.0558 times
Fri 04 September 2026 113.21 (4.36%) 108.92 106.26 - 114.53 1.4567 times
Fri 28 August 2026 108.48 (-5.94%) 114.51 108.12 - 114.71 0.792 times
Fri 21 August 2026 115.33 (-4.76%) 120.97 114.67 - 121.96 0.9592 times
Fri 14 August 2026 121.09 (-3.07%) 124.96 119.97 - 125.99 0.9709 times
Fri 07 August 2026 124.92 (-3.42%) 127.99 119.85 - 134.38 0.9254 times
Fri 31 July 2026 129.35 (-3.19%) 134.33 128.84 - 137.04 0.9296 times
Fri 24 July 2026 133.61 (-3.17%) 138.57 131.63 - 140.75 0.7477 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 119.9 and 124.27

Monthly Target 1116.56
Monthly Target 2118.87
Monthly Target 3120.93333333333
Monthly Target 4123.24
Monthly Target 5125.3

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 02 October 2026 121.17 (1%) 119.99 118.63 - 123.00 0.0855 times
Wed 30 September 2026 119.97 (9.55%) 107.90 106.26 - 124.75 1.6183 times
Mon 31 August 2026 109.51 (-15.34%) 127.99 108.08 - 134.38 1.3095 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 1.0843 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 1.0107 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.9134 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.0922 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.7949 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.2112 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.8798 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.8177 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 113.72 and 187.88

Yearly Target 161.79
Yearly Target 291.48
Yearly Target 3135.95
Yearly Target 4165.64
Yearly Target 5210.11

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 02 October 2026 121.17 (2.25%) 120.26 106.26 - 180.42 1.064 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.2626 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1209 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1266 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.041 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.1359 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2488 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.12 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 120.33
12 day DMA 120.03
20 day DMA 118.34
35 day DMA 116.36
50 day DMA 119.99
100 day DMA 138.59
150 day DMA 143.18
200 day DMA 139.69

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42120.05119.99
12 day EMA119.63119.35119.2
20 day EMA119.05118.83118.69
35 day EMA120.42120.38120.39
50 day EMA121.46121.47121.52

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33120.08119.8
12 day SMA120.03119.77119.94
20 day SMA118.34117.94117.59
35 day SMA116.36116.36116.41
50 day SMA119.99120.24120.62
100 day SMA138.59139.12139.63
150 day SMA143.18143.33143.49
200 day SMA139.69139.72139.75

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top