ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 159.96 and 169.39

Intraday Target 1157.78
Intraday Target 2162.13
Intraday Target 3167.21333333333
Intraday Target 4171.56
Intraday Target 5176.64

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Tue 12 May 2026 166.47 (-4.45%) 172.30 162.87 - 172.30 0.7285 times
Mon 11 May 2026 174.23 (1.49%) 173.14 169.29 - 176.32 0.8834 times
Fri 08 May 2026 171.67 (-0.01%) 175.27 166.50 - 175.40 1.1393 times
Thu 07 May 2026 171.68 (2.5%) 175.47 169.73 - 179.00 1.6997 times
Wed 06 May 2026 167.50 (-2.18%) 171.53 167.01 - 172.66 0.8863 times
Tue 05 May 2026 171.24 (4.31%) 165.00 165.00 - 171.31 0.4442 times
Mon 04 May 2026 164.17 (-0.04%) 163.99 162.00 - 166.01 0.7858 times
Fri 01 May 2026 164.24 (0.71%) 162.05 159.54 - 164.35 0.8484 times
Thu 30 April 2026 163.08 (3.68%) 159.50 157.26 - 163.19 1.3096 times
Wed 29 April 2026 157.29 (-3.21%) 164.97 156.25 - 165.03 1.2749 times
Tue 28 April 2026 162.51 (-4.85%) 169.00 161.70 - 169.74 1.0417 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 157.95 and 171.4

Weekly Target 1155.1
Weekly Target 2160.79
Weekly Target 3168.55333333333
Weekly Target 4174.24
Weekly Target 5182

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Tue 12 May 2026 166.47 (-3.03%) 173.14 162.87 - 176.32 0.4379 times
Fri 08 May 2026 171.67 (4.52%) 163.99 162.00 - 179.00 1.3463 times
Fri 01 May 2026 164.24 (-5.7%) 174.73 156.25 - 174.84 1.4199 times
Fri 24 April 2026 174.17 (3.8%) 167.81 167.07 - 175.77 1.1653 times
Fri 17 April 2026 167.80 (4.88%) 159.78 155.59 - 168.92 1.1112 times
Fri 10 April 2026 160.00 (8.75%) 148.58 145.50 - 162.51 1.2742 times
Thu 02 April 2026 147.13 (2.61%) 144.92 136.96 - 149.29 0.8672 times
Fri 27 March 2026 143.39 (5.38%) 138.27 135.69 - 154.90 1.1906 times
Fri 20 March 2026 136.07 (1.77%) 136.51 130.44 - 139.00 0.4648 times
Fri 13 March 2026 133.71 (2.56%) 128.94 127.75 - 137.01 0.7225 times
Fri 06 March 2026 130.37 (-7.62%) 139.90 129.68 - 143.63 1.0061 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 163.01 and 182.47

Monthly Target 1148.88
Monthly Target 2157.67
Monthly Target 3168.33666666667
Monthly Target 4177.13
Monthly Target 5187.8

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 12 May 2026 166.47 (2.08%) 162.05 159.54 - 179.00 0.4715 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 1.2179 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.8863 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.3506 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.9811 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.9118 times
Fri 28 November 2025 120.34 (-9.28%) 129.60 113.31 - 130.46 0.986 times
Fri 31 October 2025 132.65 (5.87%) 124.52 115.54 - 136.92 0.925 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 1.0862 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.1835 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.8831 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 141.2 and 204.27

Yearly Target 190.73
Yearly Target 2128.6
Yearly Target 3153.8
Yearly Target 4191.67
Yearly Target 5216.87

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Tue 12 May 2026 166.47 (40.48%) 120.26 115.93 - 179.00 0.5118 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.3801 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.2252 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.2314 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.1378 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.2416 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.272 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.84

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 170.31
12 day DMA 167.07
20 day DMA 167.51
35 day DMA 159.95
50 day DMA 152.79
100 day DMA 141.24
150 day DMA 135.32
200 day DMA 129.83

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.55171.09169.52
12 day EMA168.09168.39167.33
20 day EMA165.66165.58164.67
35 day EMA160.01159.63158.77
50 day EMA153.8153.28152.43

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.31171.26169.25
12 day SMA167.07167.71167.6
20 day SMA167.51167.23166.57
35 day SMA159.95159.1158.01
50 day SMA152.79152.36151.75
100 day SMA141.24140.8140.32
150 day SMA135.32135.05134.72
200 day SMA129.83129.53129.17

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top