ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong intraday Stock price targets for CirrusLogic are 110.66 and 114.61

Intraday Target 1107.47
Intraday Target 2109.9
Intraday Target 3111.42333333333
Intraday Target 4113.85
Intraday Target 5115.37

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 23 October 2026 112.32 (1.66%) 109.50 109.00 - 112.95 1.0507 times
Thu 22 October 2026 110.49 (-0.14%) 109.51 109.00 - 111.99 1.0765 times
Wed 21 October 2026 110.64 (-0.14%) 109.83 108.88 - 111.17 0.8194 times
Tue 20 October 2026 110.80 (2.03%) 108.57 107.20 - 111.22 0.37 times
Mon 19 October 2026 108.60 (0.68%) 108.75 107.60 - 109.87 0.9075 times
Fri 16 October 2026 107.87 (-0.49%) 109.72 106.80 - 110.31 1.0703 times
Thu 15 October 2026 108.40 (0.06%) 105.15 105.10 - 110.16 1.307 times
Wed 14 October 2026 108.34 (0.32%) 107.09 106.24 - 108.57 1.1651 times
Tue 13 October 2026 107.99 (1.56%) 106.18 106.02 - 109.39 1.0462 times
Mon 12 October 2026 106.33 (-0.51%) 106.70 105.77 - 108.58 1.1873 times
Fri 09 October 2026 106.87 (-5.59%) 110.48 106.33 - 111.29 1.6519 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 109.76 and 115.51

Weekly Target 1105.07
Weekly Target 2108.7
Weekly Target 3110.82333333333
Weekly Target 4114.45
Weekly Target 5116.57

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 23 October 2026 112.32 (4.13%) 108.75 107.20 - 112.95 0.761 times
Fri 16 October 2026 107.87 (0.94%) 106.70 105.10 - 110.31 1.0406 times
Fri 09 October 2026 106.87 (-11.8%) 121.09 106.33 - 122.50 1.084 times
Fri 02 October 2026 121.17 (1.04%) 120.00 116.94 - 123.00 0.806 times
Fri 25 September 2026 119.92 (0.93%) 119.00 117.67 - 120.86 0.6248 times
Fri 18 September 2026 118.82 (0.03%) 115.97 114.71 - 124.75 1.4555 times
Fri 11 September 2026 118.79 (4.93%) 114.14 108.21 - 120.46 1.047 times
Fri 04 September 2026 113.21 (4.36%) 108.92 106.26 - 114.53 1.4446 times
Fri 28 August 2026 108.48 (-5.94%) 114.51 108.12 - 114.71 0.7854 times
Fri 21 August 2026 115.33 (-4.76%) 120.97 114.67 - 121.96 0.9512 times
Fri 14 August 2026 121.09 (-3.07%) 124.96 119.97 - 125.99 0.9628 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 99.76 and 117.66

Monthly Target 195.57
Monthly Target 2103.95
Monthly Target 3113.47333333333
Monthly Target 4121.85
Monthly Target 5131.37

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 23 October 2026 112.32 (-6.38%) 119.99 105.10 - 123.00 0.9595 times
Wed 30 September 2026 119.97 (9.55%) 107.90 106.26 - 124.75 1.4757 times
Mon 31 August 2026 109.51 (-15.34%) 127.99 108.08 - 134.38 1.1941 times
Fri 31 July 2026 129.35 (-12.91%) 147.02 128.84 - 152.67 0.9887 times
Tue 30 June 2026 148.53 (-12.6%) 167.73 142.40 - 180.18 0.9216 times
Fri 29 May 2026 169.95 (4.21%) 162.05 156.67 - 180.42 0.8329 times
Thu 30 April 2026 163.08 (12.76%) 144.46 143.24 - 175.77 0.9959 times
Tue 31 March 2026 144.62 (2.48%) 139.90 127.75 - 154.90 0.7248 times
Fri 27 February 2026 141.12 (8.27%) 126.04 123.70 - 146.88 1.1045 times
Fri 30 January 2026 130.34 (9.99%) 120.26 115.93 - 133.87 0.8023 times
Wed 31 December 2025 118.50 (-1.53%) 119.35 117.74 - 127.01 0.7456 times

 monthly chart CirrusLogic

Yearly price and charts CirrusLogic

Strong yearly Stock price targets for CirrusLogic CRUS are 71.05 and 146.37

Yearly Target 157.29
Yearly Target 284.81
Yearly Target 3132.61333333333
Yearly Target 4160.13
Yearly Target 5207.93

Yearly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 23 October 2026 112.32 (-5.22%) 120.26 105.10 - 180.42 1.15 times
Wed 31 December 2025 118.50 (19%) 100.00 75.83 - 136.92 1.2443 times
Tue 31 December 2024 99.58 (19.7%) 82.40 75.92 - 147.46 1.1047 times
Fri 29 December 2023 83.19 (11.69%) 75.45 65.02 - 111.15 1.1103 times
Fri 30 December 2022 74.48 (-19.06%) 92.25 61.94 - 95.84 1.0259 times
Fri 31 December 2021 92.02 (11.95%) 82.95 71.11 - 103.25 1.1195 times
Thu 31 December 2020 82.20 (0%) 69.45 66.17 - 84.36 0.2452 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.7

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CirrusLogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 110.57
12 day DMA 109.32
20 day DMA 113.32
35 day DMA 115.19
50 day DMA 114.75
100 day DMA 130.08
150 day DMA 140.61
200 day DMA 138.98

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79110.02109.79
12 day EMA111.09110.87110.94
20 day EMA112.33112.33112.52
35 day EMA113.56113.63113.81
50 day EMA114.96115.07115.26

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.57109.68109.26
12 day SMA109.32109.35110.05
20 day SMA113.32113.7114.12
35 day SMA115.19115.21115.29
50 day SMA114.75114.92115.15
100 day SMA130.08130.67131.24
150 day SMA140.61140.77140.95
200 day SMA138.98139.01139.05

Videos related to: CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top