CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CirrusLogic
Strong intraday Stock price targets for CirrusLogic are 156.25 and 164.89
| Intraday Target 1 | 154.75 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 163.38666666667 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 172.03 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.76 (-3.12%) | 165.51 | 160.38 - 169.02 | 0.8978 times | Mon 15 June 2026 | 165.94 (1.13%) | 169.55 | 165.13 - 171.11 | 0.8621 times | Fri 12 June 2026 | 164.09 (0.71%) | 162.78 | 160.68 - 166.72 | 0.8737 times | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.9598 times | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 1.1706 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.4173 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.2529 times | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.8349 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.7706 times | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.9602 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.9701 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 155.21 and 165.94
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 174.81 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.76 (-2.03%) | 169.55 | 160.38 - 171.11 | 0.3219 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.038 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0484 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6275 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.1866 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8809 times | Fri 08 May 2026 | 171.67 (4.52%) | 163.99 | 162.00 - 179.00 | 1.3073 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3788 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1316 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.079 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2372 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 146.58 and 170.47
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 165.74333333333 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.76 (-5.41%) | 167.73 | 156.29 - 180.18 | 0.5837 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0243 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2248 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8913 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3583 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9866 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.917 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9915 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9302 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0924 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1902 times |
Yearly price and charts CirrusLogic
Strong yearly Stock price targets for CirrusLogic CRUS are 138.35 and 202.84
| Yearly Target 1 | 87.88 |
| Yearly Target 2 | 124.32 |
| Yearly Target 3 | 152.37 |
| Yearly Target 4 | 188.81 |
| Yearly Target 5 | 216.86 |
Yearly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.76 (35.66%) | 120.26 | 115.93 - 180.42 | 0.619 times | Wed 31 December 2025 | 118.50 (19%) | 100.00 | 75.83 - 136.92 | 1.3573 times | Tue 31 December 2024 | 99.58 (19.7%) | 82.40 | 75.92 - 147.46 | 1.205 times | Fri 29 December 2023 | 83.19 (11.69%) | 75.45 | 65.02 - 111.15 | 1.2111 times | Fri 30 December 2022 | 74.48 (-19.06%) | 92.25 | 61.94 - 95.84 | 1.119 times | Fri 31 December 2021 | 92.02 (11.95%) | 82.95 | 71.11 - 103.25 | 1.2211 times | Thu 31 December 2020 | 82.20 (0%) | 69.45 | 66.17 - 84.36 | 0.2675 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 166.55 |
| 20 day DMA | 167.99 |
| 35 day DMA | 166.94 |
| 50 day DMA | 166.06 |
| 100 day DMA | 152.18 |
| 150 day DMA | 141.69 |
| 200 day DMA | 137.06 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 164.58 | 163.9 |
| 12 day EMA | 165.33 | 166.16 | 166.2 |
| 20 day EMA | 166.07 | 166.63 | 166.7 |
| 35 day EMA | 165.49 | 165.77 | 165.76 |
| 50 day EMA | 163.99 | 164.12 | 164.05 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 162.98 | 162.92 |
| 12 day SMA | 166.55 | 167.32 | 168.02 |
| 20 day SMA | 167.99 | 167.96 | 167.65 |
| 35 day SMA | 166.94 | 167.23 | 167.46 |
| 50 day SMA | 166.06 | 165.82 | 165.44 |
| 100 day SMA | 152.18 | 151.83 | 151.41 |
| 150 day SMA | 141.69 | 141.42 | 141.18 |
| 200 day SMA | 137.06 | 136.83 | 136.59 |


