Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 54.37 and 55.32
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.546666666667 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 55.5 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.79 (0.18%) | 53.98 | 53.95 - 54.90 | 1.4039 times | Thu 16 July 2026 | 54.69 (2.53%) | 53.14 | 53.14 - 54.92 | 1.3451 times | Wed 15 July 2026 | 53.34 (-1.02%) | 53.99 | 52.11 - 54.18 | 1.1759 times | Tue 14 July 2026 | 53.89 (0.06%) | 54.21 | 53.40 - 54.57 | 0.9135 times | Mon 13 July 2026 | 53.86 (1.47%) | 53.35 | 53.18 - 54.33 | 1.1874 times | Fri 10 July 2026 | 53.08 (-0.69%) | 53.54 | 52.88 - 53.89 | 0.4764 times | Thu 09 July 2026 | 53.45 (3.53%) | 51.76 | 50.86 - 53.45 | 0.4355 times | Wed 08 July 2026 | 51.63 (0.19%) | 51.02 | 50.45 - 51.83 | 0.4167 times | Tue 07 July 2026 | 51.53 (0.27%) | 51.20 | 50.12 - 52.15 | 1.396 times | Mon 06 July 2026 | 51.39 (1.02%) | 50.87 | 50.67 - 51.56 | 1.2497 times | Thu 02 July 2026 | 50.87 (-2.85%) | 52.25 | 50.58 - 52.37 | 1.4448 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 53.45 and 56.26
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.8023 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5292 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7938 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3007 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0614 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9113 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2425 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8664 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9446 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5478 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.5003 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.46 and 57.26
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.79 (5.18%) | 52.72 | 50.12 - 54.92 | 0.4605 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3167 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3618 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0834 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9527 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3327 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8991 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1017 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7782 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7132 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3776 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 44.28 and 65.44
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 47.823333333333 |
| Yearly Target 4 | 61.89 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.79 (40.27%) | 39.24 | 33.76 - 54.92 | 0.8869 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6838 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.604 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9716 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9293 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7653 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1592 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.88 |
| 35 day DMA | 50.24 |
| 50 day DMA | 48.17 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.74 | 53.27 |
| 12 day EMA | 53.06 | 52.74 | 52.38 |
| 20 day EMA | 52.01 | 51.72 | 51.41 |
| 35 day EMA | 50.06 | 49.78 | 49.49 |
| 50 day EMA | 48.19 | 47.92 | 47.64 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.77 | 53.52 |
| 12 day SMA | 52.91 | 52.68 | 52.4 |
| 20 day SMA | 51.88 | 51.57 | 51.3 |
| 35 day SMA | 50.24 | 49.98 | 49.7 |
| 50 day SMA | 48.17 | 47.92 | 47.65 |
| 100 day SMA | 42.97 | 42.8 | 42.62 |
| 150 day SMA | 42.04 | 41.94 | 41.86 |
| 200 day SMA | 42 | 41.94 | 41.89 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
