Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 56.67 and 58.57
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 57.213333333333 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.11 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.94 (-0.75%) | 56.88 | 56.40 - 58.30 | 1.77 times | Wed 05 August 2026 | 57.37 (-2.58%) | 58.89 | 57.22 - 58.89 | 1.2412 times | Tue 04 August 2026 | 58.89 (3.08%) | 57.53 | 57.53 - 59.60 | 1.0451 times | Mon 03 August 2026 | 57.13 (0.9%) | 57.46 | 56.61 - 58.39 | 0.86 times | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 1.0885 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.8036 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.8267 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.6509 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.5889 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.1251 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.2259 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.07 and 58.27
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.94 (0.57%) | 57.46 | 56.40 - 59.60 | 1.0763 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.8666 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.0115 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.8512 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5614 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.8421 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3799 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.126 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9668 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.3181 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.9191 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 55.07 and 58.27
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.94 (0.57%) | 57.46 | 56.40 - 59.60 | 0.2706 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.9313 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3125 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3575 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0799 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9496 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3285 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8962 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0982 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7757 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.711 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 45.35 and 71.19
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.94 (45.78%) | 39.24 | 33.76 - 59.60 | 0.9639 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6626 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5838 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9593 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9176 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7556 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1572 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.53 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.82 |
| 100 day DMA | 45.7 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.39 | 57.4 |
| 12 day EMA | 56.49 | 56.41 | 56.24 |
| 20 day EMA | 55.49 | 55.34 | 55.13 |
| 35 day EMA | 53.6 | 53.4 | 53.17 |
| 50 day EMA | 51.68 | 51.47 | 51.23 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.3 | 57.3 |
| 12 day SMA | 56.44 | 56.32 | 56.06 |
| 20 day SMA | 55.53 | 55.36 | 55.07 |
| 35 day SMA | 53.52 | 53.3 | 53.07 |
| 50 day SMA | 51.82 | 51.58 | 51.31 |
| 100 day SMA | 45.7 | 45.49 | 45.28 |
| 150 day SMA | 43.46 | 43.34 | 43.22 |
| 200 day SMA | 42.89 | 42.81 | 42.73 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
