ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 40.63 and 41.79

Intraday Target 139.69
Intraday Target 240.41
Intraday Target 340.846666666667
Intraday Target 441.57
Intraday Target 542.01

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Mon 12 January 2026 41.14 (0.88%) 40.51 40.12 - 41.28 0.8561 times
Fri 09 January 2026 40.78 (0.84%) 40.37 40.02 - 41.00 1.3032 times
Thu 08 January 2026 40.44 (2.15%) 39.24 39.24 - 41.00 1.9653 times
Wed 07 January 2026 39.59 (0.28%) 39.73 38.61 - 39.78 1.4152 times
Tue 06 January 2026 39.48 (0.2%) 39.13 38.69 - 39.59 0.829 times
Mon 05 January 2026 39.40 (0.87%) 39.08 39.08 - 39.74 0.7392 times
Fri 02 January 2026 39.06 (0%) 39.24 38.75 - 39.68 0.7983 times
Wed 31 December 2025 39.06 (-1.21%) 39.58 39.02 - 39.61 0.6001 times
Tue 30 December 2025 39.54 (-0.75%) 39.86 39.52 - 39.93 0.6007 times
Mon 29 December 2025 39.84 (0.33%) 39.56 39.25 - 39.86 0.8929 times
Fri 26 December 2025 39.71 (-0.08%) 39.61 39.31 - 39.83 0.6495 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 40.63 and 41.79

Weekly Target 139.69
Weekly Target 240.41
Weekly Target 340.846666666667
Weekly Target 441.57
Weekly Target 542.01

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Mon 12 January 2026 41.14 (0.88%) 40.51 40.12 - 41.28 0.1813 times
Fri 09 January 2026 40.78 (4.4%) 39.08 38.61 - 41.00 1.3237 times
Fri 02 January 2026 39.06 (-1.64%) 39.56 38.75 - 39.93 0.6123 times
Fri 26 December 2025 39.71 (-3.31%) 41.07 39.31 - 41.62 0.7233 times
Fri 19 December 2025 41.07 (-2.03%) 42.05 38.90 - 42.37 2.2533 times
Fri 12 December 2025 41.92 (2.37%) 41.39 40.06 - 43.41 1.0608 times
Fri 05 December 2025 40.95 (-0.41%) 40.88 40.64 - 42.24 1.0202 times
Fri 28 November 2025 41.12 (4.07%) 39.60 39.21 - 41.82 0.8186 times
Fri 21 November 2025 39.51 (-2.95%) 40.52 37.36 - 41.05 0.9484 times
Fri 14 November 2025 40.71 (0.27%) 41.25 40.16 - 41.97 1.0581 times
Fri 07 November 2025 40.60 (-5.38%) 41.69 36.00 - 41.92 1.0607 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 39.88 and 42.55

Monthly Target 137.67
Monthly Target 239.41
Monthly Target 340.343333333333
Monthly Target 442.08
Monthly Target 543.01

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Mon 12 January 2026 41.14 (5.33%) 39.24 38.61 - 41.28 0.3175 times
Wed 31 December 2025 39.06 (-5.01%) 40.88 38.90 - 43.41 1.0433 times
Fri 28 November 2025 41.12 (-4.17%) 41.69 36.00 - 41.97 0.737 times
Fri 31 October 2025 42.91 (-2.46%) 43.64 40.63 - 44.77 0.7108 times
Tue 30 September 2025 43.99 (0.78%) 43.06 42.57 - 46.25 1.3047 times
Fri 29 August 2025 43.65 (12.38%) 38.42 37.72 - 45.63 1.613 times
Thu 31 July 2025 38.84 (-7.1%) 41.56 38.38 - 43.33 1.1051 times
Mon 30 June 2025 41.81 (3.54%) 40.30 38.97 - 42.62 0.9285 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.1907 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 1.0494 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 3536.18 1.6777 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 39.88 and 42.55

Yearly Target 137.67
Yearly Target 239.41
Yearly Target 340.343333333333
Yearly Target 442.08
Yearly Target 543.01

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Mon 12 January 2026 41.14 (5.33%) 39.24 38.61 - 41.28 0.0445 times
Wed 31 December 2025 39.06 (-17.68%) 47.79 28.75 - 3536.18 1.8932 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.8182 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 1.1232 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 1.0781 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.8663 times
Thu 31 December 2020 26.38 (0%) 21.13 19.04 - 29.06 0.1765 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 40.29
12 day DMA 39.82
20 day DMA 40.29
35 day DMA 40.59
50 day DMA 40.69
100 day DMA 42.06
150 day DMA 41.83
200 day DMA 57.61

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.1339.8
12 day EMA40.1940.0239.88
20 day EMA40.2940.240.14
35 day EMA40.540.4640.44
50 day EMA40.840.7940.79

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2939.9439.59
12 day SMA39.8239.6839.62
20 day SMA40.2940.3740.44
35 day SMA40.5940.5240.46
50 day SMA40.6940.7140.74
100 day SMA42.0642.0842.11
150 day SMA41.8341.8241.82
200 day SMA57.6157.5957.57

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top