Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 39.55 and 40.16
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.26 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.84 (0.33%) | 39.56 | 39.25 - 39.86 | 0.5972 times | Fri 26 December 2025 | 39.71 (-0.08%) | 39.61 | 39.31 - 39.83 | 0.4344 times | Wed 24 December 2025 | 39.74 (0.53%) | 39.58 | 39.55 - 40.00 | 0.3171 times | Tue 23 December 2025 | 39.53 (-1.22%) | 39.90 | 39.50 - 40.20 | 0.9248 times | Mon 22 December 2025 | 40.02 (-2.56%) | 41.07 | 39.99 - 41.62 | 0.6085 times | Fri 19 December 2025 | 41.07 (-1.23%) | 41.43 | 40.93 - 42.00 | 3.5884 times | Thu 18 December 2025 | 41.58 (0.22%) | 41.99 | 41.27 - 42.21 | 0.9059 times | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 0.845 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 0.785 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 0.9937 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 0.7838 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.55 and 40.16
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.84 (0.33%) | 39.56 | 39.25 - 39.86 | 0.2029 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.7761 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.418 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.1384 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0948 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8784 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.0178 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.1355 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.1382 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 0.9657 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.12 and 41.63
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.84 (-3.11%) | 40.88 | 38.90 - 43.41 | 0.8797 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6515 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6284 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1533 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4259 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9769 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8208 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0526 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9277 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.4832 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0186 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are -1719.42 and 1788.01
| Yearly Target 1 | -2305.84 |
| Yearly Target 2 | -1133 |
| Yearly Target 3 | 1201.59 |
| Yearly Target 4 | 2374.43 |
| Yearly Target 5 | 4709.02 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.84 (-16.04%) | 47.79 | 28.75 - 3536.18 | 1.6289 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.57 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9699 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9309 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.748 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1524 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.16 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.85 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.05 | 40.22 |
| 12 day EMA | 40.47 | 40.58 | 40.74 |
| 20 day EMA | 40.7 | 40.79 | 40.9 |
| 35 day EMA | 41.02 | 41.09 | 41.17 |
| 50 day EMA | 41.07 | 41.12 | 41.18 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.01 | 40.39 |
| 12 day SMA | 40.84 | 41.04 | 41.15 |
| 20 day SMA | 41.06 | 41.13 | 41.21 |
| 35 day SMA | 40.68 | 40.72 | 40.78 |
| 50 day SMA | 41.16 | 41.2 | 41.25 |
| 100 day SMA | 42.24 | 42.22 | 42.21 |
| 150 day SMA | 41.85 | 41.86 | 41.86 |
| 200 day SMA | 57.45 | 57.43 | 57.42 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
