Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 35.99 and 36.89
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.6 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.2017 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.1671 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 1.0597 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 1.0937 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.3371 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.9325 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.1452 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 1.0838 times | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.5034 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.476 times | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.8393 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36 and 37.79
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.55 (1.39%) | 36.33 | 35.44 - 37.23 | 0.664 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.083 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.601 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.8326 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0112 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.027 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9382 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2697 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3624 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.211 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.936 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.99 and 36.89
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 0.055 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9355 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3724 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8829 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0818 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7642 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.737 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3528 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6725 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1459 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9627 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.43 and 40.89
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 38.51 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.55 (-6.43%) | 39.24 | 33.76 - 45.22 | 0.4154 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7922 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7213 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0633 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0206 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8201 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1671 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.19 | 36.14 |
| 12 day EMA | 36.22 | 36.16 | 36.14 |
| 20 day EMA | 36.37 | 36.35 | 36.36 |
| 35 day EMA | 37.13 | 37.16 | 37.21 |
| 50 day EMA | 37.9 | 37.95 | 38.02 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.36 | 36.43 |
| 12 day SMA | 35.97 | 35.91 | 35.89 |
| 20 day SMA | 36.24 | 36.25 | 36.28 |
| 35 day SMA | 36.29 | 36.32 | 36.38 |
| 50 day SMA | 37.74 | 37.83 | 37.95 |
| 100 day SMA | 39.18 | 39.23 | 39.29 |
| 150 day SMA | 40.61 | 40.63 | 40.67 |
| 200 day SMA | 40.81 | 40.84 | 40.86 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
