Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 60.09 and 61.68
| Intraday Target 1 | 59.7 |
| Intraday Target 2 | 60.47 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.88 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (0.44%) | 61.31 | 60.51 - 62.10 | 0.7632 times | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 1.1619 times | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.983 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.7335 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.7364 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.7411 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.8938 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 1.1638 times | Thu 15 October 2026 | 60.44 (-0.2%) | 60.93 | 59.00 - 61.01 | 0.9266 times | Wed 14 October 2026 | 60.56 (-2.28%) | 60.96 | 59.94 - 61.87 | 0.8966 times | Tue 13 October 2026 | 61.97 (2.14%) | 60.65 | 59.18 - 62.83 | 1.1859 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 60.88 and 62.96
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (0.33%) | 61.05 | 60.51 - 62.59 | 0.3391 times | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.8963 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.932 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 1.0255 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.2955 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.8348 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2803 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 1.0355 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1211 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2399 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0082 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 59.87 and 64.75
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (4.29%) | 58.71 | 58.49 - 63.37 | 0.9998 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.1406 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4318 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.762 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0739 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1108 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8836 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.777 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.087 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7333 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8986 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 47.51 and 80.53
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (56.81%) | 39.24 | 33.76 - 66.78 | 1.3555 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.5547 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.481 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.8971 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.858 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7066 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.147 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.3 |
| 100 day DMA | 55.49 |
| 150 day DMA | 50.71 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.68 | 60.53 |
| 12 day EMA | 60.56 | 60.44 | 60.34 |
| 20 day EMA | 60.16 | 60.04 | 59.94 |
| 35 day EMA | 59.18 | 59.06 | 58.95 |
| 50 day EMA | 58.05 | 57.92 | 57.8 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.65 | 60.31 |
| 12 day SMA | 60.62 | 60.6 | 60.44 |
| 20 day SMA | 60.59 | 60.42 | 60.26 |
| 35 day SMA | 59.3 | 59.2 | 59.13 |
| 50 day SMA | 58.3 | 58.11 | 57.96 |
| 100 day SMA | 55.49 | 55.35 | 55.2 |
| 150 day SMA | 50.71 | 50.54 | 50.38 |
| 200 day SMA | 47.64 | 47.53 | 47.42 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
