ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 30.49 and 34.23
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 31.176666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.92 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (8.5%) | 29.22 | 28.82 - 32.56 | 1.2322 times |
| Tue 08 April 2025 | 29.63 (-1.56%) | 31.18 | 29.31 - 31.38 | 0.8736 times |
| Mon 07 April 2025 | 30.10 (-0.56%) | 29.21 | 28.75 - 31.40 | 1.2203 times |
| Fri 04 April 2025 | 30.27 (0%) | 30.23 | 29.55 - 30.69 | 1.0783 times |
| Fri 04 April 2025 | 30.27 (-4.18%) | 30.23 | 29.55 - 30.69 | 1.0783 times |
| Thu 03 April 2025 | 31.59 (-7.77%) | 32.63 | 31.10 - 33.68 | 0.9027 times |
| Wed 02 April 2025 | 34.25 (1.36%) | 33.22 | 33.22 - 34.48 | 0.546 times |
| Tue 01 April 2025 | 33.79 (-0.65%) | 33.99 | 33.44 - 34.28 | 0.87 times |
| Mon 31 March 2025 | 34.01 (-1.33%) | 34.04 | 33.68 - 34.65 | 1.3268 times |
| Fri 28 March 2025 | 34.47 (-99.02%) | 35.42 | 34.32 - 35.42 | 0.8718 times |
| Wed 26 March 2025 | 3516.51 (9424.67%) | 3529.31 | 3514.64 - 3536.18 | 0 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 30.45 and 34.26
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (6.21%) | 29.21 | 28.75 - 32.56 | 0.7902 times |
| Fri 04 April 2025 | 30.27 (0%) | 30.23 | 29.55 - 30.69 | 0.2562 times |
| Fri 04 April 2025 | 30.27 (-12.18%) | 34.04 | 29.55 - 34.65 | 1.1223 times |
| Fri 28 March 2025 | 34.47 (-2.43%) | 35.23 | 34.32 - 3536.18 | 0.5063 times |
| Fri 21 March 2025 | 35.33 (-2.11%) | 35.88 | 34.49 - 37.43 | 2.7762 times |
| Fri 14 March 2025 | 36.09 (-1.72%) | 36.25 | 35.05 - 37.06 | 1.1971 times |
| Fri 07 March 2025 | 36.72 (0.3%) | 36.75 | 35.09 - 37.49 | 1.1308 times |
| Fri 28 February 2025 | 36.61 (-1.59%) | 37.44 | 36.05 - 37.65 | 1.4188 times |
| Fri 21 February 2025 | 37.20 (0.03%) | 37.18 | 36.71 - 38.43 | 0.4931 times |
| Wed 19 February 2025 | 37.19 (-0.61%) | 37.51 | 36.78 - 37.78 | 0.309 times |
| Fri 14 February 2025 | 37.42 (-1.58%) | 38.00 | 36.63 - 39.22 | 0.9275 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 27.59 and 33.32
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (-5.47%) | 33.99 | 28.75 - 34.48 | 0.4842 times |
| Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5481 times |
| Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.1054 times |
| Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9431 times |
| Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0412 times |
| Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8652 times |
| Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7052 times |
| Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.3035 times |
| Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1319 times |
| Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8721 times |
| Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.2806 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are -1723.27 and 1784.17
| Yearly Target 1 | -2308.4 |
| Yearly Target 2 | -1138.13 |
| Yearly Target 3 | 1199.0266666667 |
| Yearly Target 4 | 2369.3 |
| Yearly Target 5 | 4706.46 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.15 (-32.24%) | 47.79 | 28.75 - 3536.18 | 0.6518 times |
| Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.9378 times |
| Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.1808 times |
| Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.1333 times |
| Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.9107 times |
| Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1855 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 759 points
Upper Bollinger band is at 1727 and lower is at -1309, while middle bands are at -550 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 322.83 |
| 20 day DMA | 208.16 |
| 35 day DMA | 134.62 |
| 50 day DMA | 106.13 |
| 100 day DMA | 77.98 |
| 150 day DMA | 67.66 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 60.86 | 76.47 |
| 12 day EMA | 133.15 | 151.51 | 173.66 |
| 20 day EMA | 155.4 | 168.37 | 182.97 |
| 35 day EMA | 144.71 | 151.34 | 158.51 |
| 50 day EMA | 94.1 | 96.63 | 99.36 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.37 | 31.3 |
| 12 day SMA | 322.83 | 323.1 | 323.68 |
| 20 day SMA | 208.16 | 208.36 | 208.69 |
| 35 day SMA | 134.62 | 134.76 | 134.99 |
| 50 day SMA | 106.13 | 106.49 | 106.91 |
| 100 day SMA | 77.98 | 78.16 | 78.37 |
| 150 day SMA | 67.66 | 67.79 | 67.94 |
| 200 day SMA | 62.5 | 62.56 | 62.64 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
