Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 39.99 and 42.91
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 42.23 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 45.15 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.01 (-3.43%) | 43.40 | 40.88 - 43.80 | 1.504 times | Tue 12 May 2026 | 43.50 (-0.53%) | 43.63 | 43.25 - 43.95 | 1.0262 times | Mon 11 May 2026 | 43.73 (-4.73%) | 45.90 | 43.64 - 46.63 | 0.9875 times | Fri 08 May 2026 | 45.90 (6.03%) | 43.40 | 43.39 - 46.09 | 1.2657 times | Thu 07 May 2026 | 43.29 (5.77%) | 43.25 | 41.12 - 45.55 | 1.4733 times | Wed 06 May 2026 | 40.93 (-3.08%) | 42.53 | 40.76 - 42.67 | 0.9044 times | Tue 05 May 2026 | 42.23 (2.33%) | 41.39 | 41.39 - 42.36 | 0.6348 times | Mon 04 May 2026 | 41.27 (0.29%) | 41.08 | 40.37 - 42.19 | 0.7474 times | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 0.7704 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.6863 times | Wed 29 April 2026 | 40.30 (-0.93%) | 40.52 | 40.11 - 40.72 | 0.7838 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.57 and 44.32
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.01 (-8.47%) | 45.90 | 40.88 - 46.63 | 1.1078 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.5827 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2947 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.9631 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8465 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.9762 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8419 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0273 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5701 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.7898 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9592 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.19 and 47.45
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.01 (2.16%) | 41.37 | 40.37 - 46.63 | 0.6997 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0188 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8958 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2532 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8454 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.036 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7318 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6707 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2955 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5531 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0973 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 37.89 and 50.76
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 40.8 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.01 (7.55%) | 39.24 | 33.76 - 46.63 | 0.6258 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7557 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6725 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0131 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.969 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.798 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.166 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.27 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.44 | 43.41 |
| 12 day EMA | 42.27 | 42.32 | 42.1 |
| 20 day EMA | 41.41 | 41.35 | 41.12 |
| 35 day EMA | 40.13 | 40.02 | 39.82 |
| 50 day EMA | 38.9 | 38.77 | 38.58 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.47 | 43.22 |
| 12 day SMA | 42.18 | 42.06 | 41.81 |
| 20 day SMA | 41.27 | 41.08 | 40.83 |
| 35 day SMA | 39.56 | 39.41 | 39.2 |
| 50 day SMA | 38.56 | 38.46 | 38.33 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 39.9 | 39.91 | 39.92 |
| 200 day SMA | 40.62 | 40.61 | 40.6 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
