Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 55.59 and 57.19
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.923333333333 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.52 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (-0.04%) | 56.09 | 55.00 - 56.60 | 0.7104 times | Tue 25 August 2026 | 56.19 (3.81%) | 54.61 | 53.76 - 56.21 | 0.9706 times | Mon 24 August 2026 | 54.13 (-0.4%) | 54.06 | 53.41 - 55.84 | 1.0621 times | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.3809 times | Thu 20 August 2026 | 56.39 (9.67%) | 64.84 | 56.00 - 66.78 | 2.7476 times | Wed 19 August 2026 | 51.42 (-1.66%) | 52.49 | 51.03 - 53.06 | 0.7582 times | Tue 18 August 2026 | 52.29 (1.12%) | 51.53 | 50.79 - 52.50 | 0.6048 times | Mon 17 August 2026 | 51.71 (-2.78%) | 50.54 | 49.41 - 51.81 | 0.6404 times | Fri 14 August 2026 | 53.19 (1.64%) | 52.66 | 52.49 - 53.53 | 0.4636 times | Thu 13 August 2026 | 52.33 (0.67%) | 52.56 | 51.90 - 52.93 | 0.6614 times | Wed 12 August 2026 | 51.98 (0.25%) | 51.93 | 50.68 - 52.26 | 0.6581 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 54.79 and 57.98
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (3.35%) | 54.06 | 53.41 - 56.60 | 0.9372 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.095 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.1373 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.1324 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7386 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.862 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.7254 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4784 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7177 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.176 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9596 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 44.11 and 61.48
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 57.453333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (-0.79%) | 57.46 | 49.41 - 66.78 | 1.3851 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8246 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1621 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.202 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9562 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8408 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1763 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7935 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9724 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6869 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6295 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 44.97 and 77.99
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 52.236666666667 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (43.8%) | 39.24 | 33.76 - 66.78 | 1.0933 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6269 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5498 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9388 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8979 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7394 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1538 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.47 |
| 100 day DMA | 48.17 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.69 | 53.94 |
| 12 day EMA | 54.54 | 54.24 | 53.88 |
| 20 day EMA | 54.41 | 54.22 | 54.01 |
| 35 day EMA | 53.75 | 53.61 | 53.46 |
| 50 day EMA | 53.33 | 53.21 | 53.09 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 54.5 | 53.72 |
| 12 day SMA | 53.5 | 53.32 | 53.22 |
| 20 day SMA | 54.72 | 54.78 | 54.83 |
| 35 day SMA | 54.72 | 54.59 | 54.45 |
| 50 day SMA | 53.47 | 53.33 | 53.21 |
| 100 day SMA | 48.17 | 47.97 | 47.78 |
| 150 day SMA | 44.7 | 44.6 | 44.51 |
| 200 day SMA | 43.68 | 43.61 | 43.54 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
