Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 35.96 and 36.69
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.17 (0.25%) | 35.86 | 35.75 - 36.48 | 0.9431 times | Mon 09 March 2026 | 36.08 (-0.3%) | 35.59 | 35.14 - 36.18 | 1.1345 times | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 1.0469 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.4333 times | Wed 04 March 2026 | 38.09 (2.75%) | 37.29 | 37.13 - 38.31 | 0.9415 times | Tue 03 March 2026 | 37.07 (0.49%) | 35.97 | 35.64 - 37.28 | 0.8749 times | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.8217 times | Fri 27 February 2026 | 36.78 (-1.08%) | 36.50 | 36.10 - 36.89 | 0.9711 times | Thu 26 February 2026 | 37.18 (0.84%) | 37.00 | 36.82 - 37.52 | 1.0415 times | Wed 25 February 2026 | 36.87 (1.88%) | 36.63 | 36.04 - 37.05 | 0.7916 times | Tue 24 February 2026 | 36.19 (1.09%) | 35.97 | 35.97 - 36.82 | 1.0033 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.66 and 37
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.17 (-0.06%) | 35.59 | 35.14 - 36.48 | 0.4221 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0399 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0562 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9649 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2773 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.4011 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.2738 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9626 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8198 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7824 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.133 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 34.59 and 37.76
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.17 (-1.66%) | 36.17 | 35.14 - 38.31 | 0.3259 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3314 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8565 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0495 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7413 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.715 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3124 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6225 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1116 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.934 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1978 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.24 and 40.7
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 43.01 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.17 (-7.4%) | 39.24 | 33.76 - 45.22 | 0.3357 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8139 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7421 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0762 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0329 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8301 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1691 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.7 | 37.01 |
| 12 day EMA | 36.81 | 36.93 | 37.08 |
| 20 day EMA | 37.17 | 37.27 | 37.4 |
| 35 day EMA | 37.85 | 37.95 | 38.06 |
| 50 day EMA | 38.82 | 38.93 | 39.05 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.02 | 37.18 |
| 12 day SMA | 36.75 | 36.84 | 36.94 |
| 20 day SMA | 36.5 | 36.53 | 36.61 |
| 35 day SMA | 38.4 | 38.49 | 38.64 |
| 50 day SMA | 38.96 | 39.03 | 39.1 |
| 100 day SMA | 40.08 | 40.14 | 40.2 |
| 150 day SMA | 41.13 | 41.15 | 41.17 |
| 200 day SMA | 41.13 | 41.15 | 41.18 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
