Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 55.33 and 57.43
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 56.966666666667 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 59.07 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.0963 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.6811 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.7607 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 0.9236 times | Thu 10 September 2026 | 55.53 (-2.51%) | 56.91 | 55.00 - 57.58 | 1.1672 times | Wed 09 September 2026 | 56.96 (-1.27%) | 57.53 | 56.84 - 57.92 | 0.9853 times | Tue 08 September 2026 | 57.69 (-1.35%) | 58.48 | 57.32 - 58.48 | 1.3873 times | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 1.0103 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.8434 times | Wed 02 September 2026 | 56.64 (0.71%) | 56.24 | 55.52 - 57.21 | 1.1448 times | Tue 01 September 2026 | 56.24 (-1.49%) | 56.56 | 55.79 - 57.31 | 0.7072 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55 and 57.76
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-2.53%) | 57.89 | 56.04 - 58.80 | 0.5663 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9958 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.0781 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1923 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.9312 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.0483 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0439 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6808 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.7946 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.6687 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.441 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 55.86 and 59.66
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-0.65%) | 56.56 | 55.00 - 58.80 | 0.6667 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.5258 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8121 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1445 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1837 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9417 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.828 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1584 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7815 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9576 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6764 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 45.24 and 78.26
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (45.21%) | 39.24 | 33.76 - 66.78 | 1.185 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.6017 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5258 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9242 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.884 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.728 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1514 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.38 |
| 100 day DMA | 50.77 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.66 | 57.68 |
| 12 day EMA | 57.09 | 57.16 | 57.07 |
| 20 day EMA | 56.62 | 56.61 | 56.5 |
| 35 day EMA | 56.02 | 55.98 | 55.88 |
| 50 day EMA | 55.27 | 55.21 | 55.11 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.38 | 57.39 |
| 12 day SMA | 57.3 | 57.29 | 57.33 |
| 20 day SMA | 56.55 | 56.32 | 56.03 |
| 35 day SMA | 55.83 | 55.84 | 55.79 |
| 50 day SMA | 55.38 | 55.28 | 55.15 |
| 100 day SMA | 50.77 | 50.6 | 50.43 |
| 150 day SMA | 46.19 | 46.06 | 45.92 |
| 200 day SMA | 44.88 | 44.8 | 44.71 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
