Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 50.47 and 51.66
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.726666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.92 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 2.1758 times | Thu 25 June 2026 | 50.53 (1.65%) | 50.20 | 49.74 - 50.79 | 0.6885 times | Wed 24 June 2026 | 49.71 (1.06%) | 49.42 | 49.19 - 50.15 | 0.6793 times | Tue 23 June 2026 | 49.19 (-0.28%) | 49.00 | 48.52 - 49.94 | 0.7023 times | Mon 22 June 2026 | 49.33 (-0.6%) | 49.63 | 49.20 - 50.14 | 0.9687 times | Thu 18 June 2026 | 49.63 (2.04%) | 49.55 | 48.94 - 50.00 | 1.9117 times | Wed 17 June 2026 | 48.64 (-1.28%) | 49.00 | 48.20 - 49.45 | 1.0219 times | Tue 16 June 2026 | 49.27 (-0.16%) | 49.59 | 49.17 - 50.16 | 0.6327 times | Mon 15 June 2026 | 49.35 (-1.32%) | 50.49 | 49.08 - 50.64 | 0.6889 times | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.5301 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.6327 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 49.7 and 52.43
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.1296 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9217 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.7914 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.079 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.7524 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.8203 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.3441 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.3029 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.0658 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.7928 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.6968 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 48.07 and 54.05
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.87 (9.94%) | 46.11 | 45.27 - 51.25 | 1.1181 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2599 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0023 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8814 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.233 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8318 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0192 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.72 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6599 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2745 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.528 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 42.32 and 59.81
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 45.293333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.87 (30.24%) | 39.24 | 33.76 - 51.25 | 0.8269 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.7004 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6197 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9811 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9384 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7728 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1608 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.14
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.72 |
| 35 day DMA | 46.55 |
| 50 day DMA | 44.73 |
| 100 day DMA | 41 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.78 | 49.4 |
| 12 day EMA | 49.39 | 49.12 | 48.86 |
| 20 day EMA | 48.45 | 48.19 | 47.94 |
| 35 day EMA | 46.68 | 46.43 | 46.19 |
| 50 day EMA | 44.74 | 44.49 | 44.24 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.68 | 49.3 |
| 12 day SMA | 49.58 | 49.41 | 49.21 |
| 20 day SMA | 48.72 | 48.47 | 48.21 |
| 35 day SMA | 46.55 | 46.27 | 46.03 |
| 50 day SMA | 44.73 | 44.47 | 44.24 |
| 100 day SMA | 41 | 40.91 | 40.82 |
| 150 day SMA | 40.88 | 40.81 | 40.74 |
| 200 day SMA | 41.41 | 41.37 | 41.34 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
