ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.63 and 41.79
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.846666666667 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.01 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.8561 times | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.3032 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 1.9653 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.4152 times | Tue 06 January 2026 | 39.48 (0.2%) | 39.13 | 38.69 - 39.59 | 0.829 times | Mon 05 January 2026 | 39.40 (0.87%) | 39.08 | 39.08 - 39.74 | 0.7392 times | Fri 02 January 2026 | 39.06 (0%) | 39.24 | 38.75 - 39.68 | 0.7983 times | Wed 31 December 2025 | 39.06 (-1.21%) | 39.58 | 39.02 - 39.61 | 0.6001 times | Tue 30 December 2025 | 39.54 (-0.75%) | 39.86 | 39.52 - 39.93 | 0.6007 times | Mon 29 December 2025 | 39.84 (0.33%) | 39.56 | 39.25 - 39.86 | 0.8929 times | Fri 26 December 2025 | 39.71 (-0.08%) | 39.61 | 39.31 - 39.83 | 0.6495 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.63 and 41.79
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.1813 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.3237 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.6123 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.7233 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.2533 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0608 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0202 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8186 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9484 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0581 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.0607 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.88 and 42.55
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.14 (5.33%) | 39.24 | 38.61 - 41.28 | 0.3175 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0433 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.737 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7108 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3047 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.613 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1051 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9285 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1907 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0494 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.6777 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 39.88 and 42.55
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.14 (5.33%) | 39.24 | 38.61 - 41.28 | 0.0445 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8932 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.8182 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.1232 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0781 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8663 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.1765 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.69 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.83 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.13 | 39.8 |
| 12 day EMA | 40.19 | 40.02 | 39.88 |
| 20 day EMA | 40.29 | 40.2 | 40.14 |
| 35 day EMA | 40.5 | 40.46 | 40.44 |
| 50 day EMA | 40.8 | 40.79 | 40.79 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.94 | 39.59 |
| 12 day SMA | 39.82 | 39.68 | 39.62 |
| 20 day SMA | 40.29 | 40.37 | 40.44 |
| 35 day SMA | 40.59 | 40.52 | 40.46 |
| 50 day SMA | 40.69 | 40.71 | 40.74 |
| 100 day SMA | 42.06 | 42.08 | 42.11 |
| 150 day SMA | 41.83 | 41.82 | 41.82 |
| 200 day SMA | 57.61 | 57.59 | 57.57 |


