Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.59 and 41.81
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.563333333333 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.78 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9497 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6407 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.8459 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.8385 times | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.81 times | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.233 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 1.8594 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.339 times | Tue 06 January 2026 | 39.48 (0.2%) | 39.13 | 38.69 - 39.59 | 0.7844 times | Mon 05 January 2026 | 39.40 (0.87%) | 39.08 | 39.08 - 39.74 | 0.6994 times | Fri 02 January 2026 | 39.06 (0%) | 39.24 | 38.75 - 39.68 | 0.7553 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.72 and 42.9
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8517 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2333 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5705 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6739 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.0994 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.9884 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9506 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.7627 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.8837 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 0.9859 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 0.9883 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.96 and 43.65
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (5.76%) | 39.24 | 38.61 - 42.30 | 0.4502 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.029 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7269 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7011 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2868 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5909 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.09 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9158 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1744 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.035 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.6547 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 39.96 and 43.65
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 40.74 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (5.76%) | 39.24 | 38.61 - 42.30 | 0.0638 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 3536.18 | 1.8879 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.8132 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.1201 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0751 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8639 times | Thu 31 December 2020 | 26.38 (0%) | 21.13 | 19.04 - 29.06 | 0.176 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.31 | 40.95 |
| 12 day EMA | 40.84 | 40.75 | 40.52 |
| 20 day EMA | 40.69 | 40.63 | 40.48 |
| 35 day EMA | 40.64 | 40.6 | 40.52 |
| 50 day EMA | 40.85 | 40.83 | 40.78 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.34 | 41.02 |
| 12 day SMA | 40.42 | 40.27 | 40.09 |
| 20 day SMA | 40.3 | 40.31 | 40.3 |
| 35 day SMA | 40.81 | 40.8 | 40.75 |
| 50 day SMA | 40.63 | 40.62 | 40.64 |
| 100 day SMA | 42.04 | 42.03 | 42.03 |
| 150 day SMA | 41.83 | 41.84 | 41.83 |
| 200 day SMA | 40.33 | 40.29 | 57.66 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
