ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCSC Historical charts - ScanSource, Inc.

Historical charts for Stock SCSC - Share ScanSource, Inc. trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 57.06
  • 12Day Average: 56.53
  • 20Day Average: 55.68
  • 50Day Average: 52.19
  • 100Day Average: 46.14
  • 150Day Average: 43.65

SCSC Indicators & signals

Indicator MACD (12,26,9)

56.29, 54.85, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 23.24, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 54.95 54.64 to 57.76 -3.49% 1.15 times
06 Thu Aug 2026 56.94 56.40 to 58.30 -0.75% 1.77 times
05 Wed Aug 2026 57.37 57.22 to 58.89 -2.58% 1.24 times
04 Tue Aug 2026 58.89 57.53 to 59.60 3.08% 1.05 times
03 Mon Aug 2026 57.13 56.61 to 58.39 0.9% 0.86 times
31 Fri Jul 2026 56.62 54.87 to 57.26 0.25% 1.09 times
30 Thu Jul 2026 56.48 56.25 to 58.32 -1.57% 0.8 times
29 Wed Jul 2026 57.38 57.11 to 58.94 0.19% 0.83 times
28 Tue Jul 2026 57.27 55.55 to 57.57 2.97% 0.65 times
27 Mon Jul 2026 55.62 54.62 to 56.02 1.35% 0.59 times
24 Fri Jul 2026 54.88 54.07 to 55.73 0% 1.13 times
24 Fri Jul 2026 54.88 54.07 to 55.73 1.86% 1.13 times

Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCSC is bearish for shortterm, and stock might move down till 54 or till 52.3. Use a stoploss of 55.5 and if the stock hits stoploss, then it can shoot up till 56.95

Tomorrow's movement Prediction of SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCSC Historical charts - Share ScanSource, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCSC Historical charts - Share ScanSource, Inc.

 

Back to top