USA Stock SCSC Historical charts - ScanSource, Inc.
Historical charts for Stock SCSC - Share ScanSource, Inc. trades in USA under Technology Deals in Retail Computer Software Peripheral Equipment
Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 47.49 | 47.36 to 48.87 | -1.37% | 0.44 times |
26 Thu Sep 2024 | 48.15 | 47.38 to 48.90 | 1.2% | 0.55 times |
25 Wed Sep 2024 | 47.58 | 47.30 to 47.96 | 0.17% | 0.62 times |
24 Tue Sep 2024 | 47.50 | 47.20 to 47.99 | -0.15% | 0.64 times |
23 Mon Sep 2024 | 47.57 | 47.22 to 48.71 | -1.29% | 0.62 times |
20 Fri Sep 2024 | 48.19 | 48.15 to 49.95 | -1.37% | 4.56 times |
19 Thu Sep 2024 | 48.86 | 48.41 to 49.35 | 2.24% | 0.65 times |
18 Wed Sep 2024 | 47.79 | 47.59 to 49.20 | -0.27% | 0.76 times |
17 Tue Sep 2024 | 47.92 | 47.32 to 48.51 | 1.78% | 0.65 times |
16 Mon Sep 2024 | 47.08 | 46.24 to 47.18 | 1.14% | 0.54 times |
13 Fri Sep 2024 | 46.55 | 45.75 to 46.91 | 2.38% | 0.42 times |
12 Thu Sep 2024 | 45.47 | 43.85 to 45.67 | 3.13% | 0.71 times |
Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.
It appears as if SCSC SCSC gave a large move recently.
Stock of SCSC (SCSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCSC is bearish for shortterm, and stock might move down till 46.2 or till 44.6. Use a stoploss of 47.57 and if the stock hits stoploss, then it can shoot up till 48.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCSC Historical charts - Share ScanSource, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance