ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 118.62 and 125.01

Intraday Target 1113.32
Intraday Target 2117.53
Intraday Target 3119.71333333333
Intraday Target 4123.92
Intraday Target 5126.1

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (5.07%) 115.76 115.51 - 121.90 0.8044 times
Mon 03 August 2026 115.86 (-0.12%) 114.60 113.82 - 116.27 1.2923 times
Fri 31 July 2026 116.00 (2.15%) 113.86 113.47 - 117.25 0.598 times
Thu 30 July 2026 113.56 (0.94%) 112.68 111.66 - 114.33 1.8661 times
Wed 29 July 2026 112.50 (-2.73%) 117.02 112.35 - 117.28 1.1391 times
Tue 28 July 2026 115.66 (0.9%) 114.23 111.73 - 117.07 1.0842 times
Mon 27 July 2026 114.63 (0.39%) 115.50 112.74 - 116.01 0.4799 times
Fri 24 July 2026 114.18 (1.26%) 112.85 112.20 - 114.57 0.6275 times
Thu 23 July 2026 112.76 (0.49%) 112.00 111.83 - 113.90 1.1072 times
Wed 22 July 2026 112.21 (0.1%) 111.52 111.36 - 113.78 1.0014 times
Tue 21 July 2026 112.10 (1.26%) 112.08 110.93 - 113.18 0.5348 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 117.78 and 125.86

Weekly Target 1111.07
Weekly Target 2116.4
Weekly Target 3119.15
Weekly Target 4124.48
Weekly Target 5127.23

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (4.94%) 114.60 113.82 - 121.90 0.4821 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.1881 times
Fri 24 July 2026 114.18 (2%) 112.28 110.65 - 114.57 0.8954 times
Fri 17 July 2026 111.94 (-7.68%) 119.96 107.53 - 121.28 1.3693 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.8075 times
Thu 02 July 2026 112.70 (-0.84%) 113.84 111.90 - 119.10 0.6651 times
Fri 26 June 2026 113.66 (-4.84%) 119.60 112.86 - 122.89 1.2564 times
Thu 18 June 2026 119.44 (-1.37%) 121.84 116.94 - 122.59 0.8751 times
Fri 12 June 2026 121.10 (-0.44%) 122.05 116.50 - 126.44 1.2826 times
Fri 05 June 2026 121.64 (0.99%) 119.80 118.30 - 130.37 1.1784 times
Fri 29 May 2026 120.45 (0.06%) 120.90 116.77 - 122.00 0.9622 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 117.78 and 125.86

Monthly Target 1111.07
Monthly Target 2116.4
Monthly Target 3119.15
Monthly Target 4124.48
Monthly Target 5127.23

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (4.94%) 114.60 113.82 - 121.90 0.0924 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.896 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.9285 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.2381 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.9791 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.1677 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.6011 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.9116 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9988 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.1867 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.1858 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 97.27 and 154.84

Yearly Target 150.73
Yearly Target 286.23
Yearly Target 3108.3
Yearly Target 4143.8
Yearly Target 5165.87

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (57.99%) 76.65 72.80 - 130.37 0.6083 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.2024 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1793 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1525 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.3177 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2127 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.327 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 115.93
12 day DMA 114.33
20 day DMA 114.75
35 day DMA 115.91
50 day DMA 117.76
100 day DMA 103.41
150 day DMA 94.95
200 day DMA 89.88

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18114.9114.42
12 day EMA115.52114.39114.12
20 day EMA115.35114.68114.56
35 day EMA116.29115.97115.98
50 day EMA117.55117.38117.44

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93114.72114.47
12 day SMA114.33113.51112.99
20 day SMA114.75114.25114.15
35 day SMA115.91115.89116.06
50 day SMA117.76117.69117.66
100 day SMA103.41102.95102.58
150 day SMA94.9594.6694.41
200 day SMA89.8889.6289.39

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top