ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 108.88 and 112.39

Intraday Target 1106.08
Intraday Target 2108.17
Intraday Target 3109.59
Intraday Target 4111.68
Intraday Target 5113.1

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 26 October 2026 110.26 (3.53%) 108.15 107.50 - 111.01 0.7033 times
Fri 23 October 2026 106.50 (1.5%) 104.32 104.04 - 106.96 1.232 times
Thu 22 October 2026 104.93 (-2.18%) 106.00 103.58 - 106.77 0.662 times
Wed 21 October 2026 107.27 (0.52%) 107.21 106.61 - 107.90 0.456 times
Tue 20 October 2026 106.71 (0.19%) 106.23 105.30 - 107.06 0.4095 times
Mon 19 October 2026 106.51 (-0.82%) 108.65 106.41 - 109.54 0.5493 times
Fri 16 October 2026 107.39 (-2.24%) 109.96 107.14 - 110.00 1.4433 times
Thu 15 October 2026 109.85 (-3.34%) 112.17 108.45 - 112.41 1.9046 times
Wed 14 October 2026 113.64 (-1.24%) 115.15 113.25 - 116.23 1.5206 times
Tue 13 October 2026 115.07 (-0.23%) 114.28 112.76 - 115.37 1.1194 times
Mon 12 October 2026 115.34 (-2.58%) 118.21 114.13 - 118.27 1.3172 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 108.88 and 112.39

Weekly Target 1106.08
Weekly Target 2108.17
Weekly Target 3109.59
Weekly Target 4111.68
Weekly Target 5113.1

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 26 October 2026 110.26 (3.53%) 108.15 107.50 - 111.01 0.1245 times
Fri 23 October 2026 106.50 (-0.83%) 108.65 103.58 - 109.54 0.5859 times
Fri 16 October 2026 107.39 (-9.29%) 118.21 107.14 - 118.27 1.2935 times
Fri 09 October 2026 118.39 (5.52%) 111.69 111.46 - 118.65 1.0989 times
Fri 02 October 2026 112.20 (5.17%) 106.52 105.98 - 112.23 1.1407 times
Fri 25 September 2026 106.68 (-2.58%) 109.81 104.51 - 111.50 1.7628 times
Fri 18 September 2026 109.51 (-2.34%) 111.28 107.55 - 111.74 1.2265 times
Fri 11 September 2026 112.13 (2.71%) 109.37 107.36 - 112.22 0.8242 times
Fri 04 September 2026 109.17 (-0.69%) 110.28 107.60 - 111.38 0.9559 times
Fri 28 August 2026 109.93 (-1%) 109.97 109.30 - 112.95 0.9871 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.8876 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 106.92 and 121.99

Monthly Target 195.76
Monthly Target 2103.01
Monthly Target 3110.83
Monthly Target 4118.08
Monthly Target 5125.9

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 26 October 2026 110.26 (2.44%) 108.24 103.58 - 118.65 0.6577 times
Wed 30 September 2026 107.63 (-2.59%) 110.05 104.51 - 112.22 0.9873 times
Mon 31 August 2026 110.49 (-4.75%) 114.60 109.23 - 125.20 1.0318 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8497 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.8805 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.1741 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.9285 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.1073 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.5184 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8645 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9472 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 91.53 and 149.1

Yearly Target 146.91
Yearly Target 278.58
Yearly Target 3104.47666666667
Yearly Target 4136.15
Yearly Target 5162.05

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 26 October 2026 110.26 (43.1%) 76.65 72.80 - 130.37 0.7966 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.167 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1446 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1186 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.2789 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.177 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3173 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 107.13
12 day DMA 110.16
20 day DMA 111.02
35 day DMA 110.02
50 day DMA 110.2
100 day DMA 113.8
150 day DMA 107.86
200 day DMA 100.46

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03106.91107.12
12 day EMA109.1108.89109.32
20 day EMA109.8109.75110.09
35 day EMA110.56110.58110.82
50 day EMA110.57110.58110.75

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13106.38106.56
12 day SMA110.16110.54111.45
20 day SMA111.02110.84110.85
35 day SMA110.02109.99110.05
50 day SMA110.2110.22110.37
100 day SMA113.8113.97114.18
150 day SMA107.86107.65107.46
200 day SMA100.46100.29100.13

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top