Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 123.5 and 128
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 126.97333333333 |
| Intraday Target 4 | 129.03 |
| Intraday Target 5 | 131.47 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.0675 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.0101 times | Mon 01 June 2026 | 121.36 (0.76%) | 119.80 | 118.30 - 121.95 | 0.8879 times | Fri 29 May 2026 | 120.45 (1.53%) | 118.59 | 117.01 - 121.43 | 0.8069 times | Thu 28 May 2026 | 118.64 (-0.88%) | 120.53 | 117.96 - 120.72 | 1.2992 times | Wed 27 May 2026 | 119.69 (1.16%) | 118.33 | 116.77 - 120.39 | 0.6414 times | Tue 26 May 2026 | 118.32 (-1.71%) | 120.90 | 117.10 - 122.00 | 1.0068 times | Fri 22 May 2026 | 120.38 (1.84%) | 118.67 | 117.68 - 120.79 | 0.9282 times | Thu 21 May 2026 | 118.20 (3.38%) | 114.13 | 113.57 - 118.60 | 1.4844 times | Wed 20 May 2026 | 114.33 (-0.93%) | 115.11 | 113.85 - 116.92 | 0.8675 times | Tue 19 May 2026 | 115.40 (-2.97%) | 118.39 | 114.79 - 119.00 | 1.1629 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 122.44 and 133.56
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.58 (5.09%) | 119.80 | 118.30 - 129.42 | 0.5871 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7433 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0422 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.1118 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 0.8834 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0867 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1038 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9375 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.808 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6961 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3474 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 122.44 and 133.56
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 120.11 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.58 (5.09%) | 119.80 | 118.30 - 129.42 | 0.1362 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1575 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9154 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0917 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.497 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8523 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9338 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1095 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1087 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1979 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3569 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 99.69 and 156.31
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 166.22 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.58 (64.28%) | 76.65 | 72.80 - 129.42 | 0.4799 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2266 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.203 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1757 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3442 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2371 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3335 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 91, while middle bands are at 102 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 120.02 |
| 20 day DMA | 112.72 |
| 35 day DMA | 102.49 |
| 50 day DMA | 95.98 |
| 100 day DMA | 87.13 |
| 150 day DMA | 83.37 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 122.54 | 119.8 |
| 12 day EMA | 119.07 | 117.7 | 115.83 |
| 20 day EMA | 113.75 | 112.4 | 110.76 |
| 35 day EMA | 105.69 | 104.46 | 103.07 |
| 50 day EMA | 97.27 | 96.07 | 94.77 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 121.63 | 119.69 |
| 12 day SMA | 120.02 | 119.33 | 118.29 |
| 20 day SMA | 112.72 | 111.1 | 109.34 |
| 35 day SMA | 102.49 | 101.24 | 99.93 |
| 50 day SMA | 95.98 | 95.02 | 94.01 |
| 100 day SMA | 87.13 | 86.61 | 86.09 |
| 150 day SMA | 83.37 | 83 | 82.62 |
| 200 day SMA | 79.58 | 79.31 | 79.02 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
