Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 117.41 and 121.27
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 118.16 |
| Intraday Target 3 | 120.52333333333 |
| Intraday Target 4 | 122.02 |
| Intraday Target 5 | 124.38 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.65 (-1.24%) | 121.92 | 119.03 - 122.89 | 0.6058 times | Tue 23 June 2026 | 121.15 (-0.31%) | 120.93 | 117.65 - 122.34 | 0.6665 times | Mon 22 June 2026 | 121.53 (1.75%) | 119.60 | 119.60 - 122.09 | 1.3992 times | Thu 18 June 2026 | 119.44 (1.8%) | 117.50 | 117.30 - 120.32 | 1.0949 times | Wed 17 June 2026 | 117.33 (-1.87%) | 118.96 | 116.94 - 119.66 | 1.3055 times | Tue 16 June 2026 | 119.57 (-0.52%) | 120.30 | 119.20 - 120.77 | 0.5675 times | Mon 15 June 2026 | 120.20 (-0.74%) | 121.84 | 119.53 - 122.59 | 0.7189 times | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.288 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 0.9618 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.3918 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8515 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 118.65 and 123.89
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 120.06333333333 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.65 (0.18%) | 119.60 | 117.65 - 122.89 | 0.488 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.6734 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 0.987 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9069 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7405 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0382 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.1038 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 0.8801 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0826 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0996 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.934 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 111.14 and 125.01
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 122.17333333333 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.65 (-0.66%) | 119.80 | 116.50 - 130.37 | 0.6728 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.0946 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8656 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0323 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4155 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8059 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.883 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0491 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0484 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1327 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2831 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 96.23 and 153.8
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 84.84 |
| Yearly Target 3 | 107.60666666667 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.65 (55.29%) | 76.65 | 72.80 - 130.37 | 0.5251 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2181 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1947 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1675 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3349 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2285 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3312 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 120.42 |
| 20 day DMA | 121.57 |
| 35 day DMA | 115.58 |
| 50 day DMA | 107.33 |
| 100 day DMA | 93.61 |
| 150 day DMA | 87.97 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 120.49 | 120.16 |
| 12 day EMA | 120.3 | 120.42 | 120.29 |
| 20 day EMA | 118.94 | 118.86 | 118.62 |
| 35 day EMA | 113.08 | 112.69 | 112.19 |
| 50 day EMA | 106.54 | 106.01 | 105.39 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.8 | 119.61 |
| 12 day SMA | 120.42 | 120.58 | 121.32 |
| 20 day SMA | 121.57 | 121.5 | 121.47 |
| 35 day SMA | 115.58 | 114.81 | 113.97 |
| 50 day SMA | 107.33 | 106.59 | 105.81 |
| 100 day SMA | 93.61 | 93.2 | 92.75 |
| 150 day SMA | 87.97 | 87.67 | 87.34 |
| 200 day SMA | 83.31 | 83.05 | 82.79 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
