CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 107.35 and 114.63
| Intraday Target 1 | 105.88 |
| Intraday Target 2 | 108.82 |
| Intraday Target 3 | 113.16 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 120.44 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-4.54%) | 117.20 | 110.22 - 117.50 | 1.2996 times | Tue 14 July 2026 | 117.08 (-1.82%) | 119.70 | 116.56 - 121.28 | 0.7164 times | Mon 13 July 2026 | 119.25 (-1.65%) | 119.96 | 117.26 - 120.34 | 1.552 times | Fri 10 July 2026 | 121.25 (2.5%) | 118.23 | 117.03 - 121.61 | 1.1016 times | Thu 09 July 2026 | 118.29 (3.98%) | 115.28 | 115.28 - 119.48 | 1.0993 times | Wed 08 July 2026 | 113.76 (1.82%) | 112.15 | 110.99 - 114.05 | 0.634 times | Tue 07 July 2026 | 111.73 (-1.98%) | 113.93 | 111.67 - 114.32 | 0.6979 times | Mon 06 July 2026 | 113.99 (1.14%) | 112.61 | 112.27 - 115.48 | 0.7196 times | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 1.1231 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 1.0566 times | Tue 30 June 2026 | 117.37 (-0.2%) | 117.22 | 115.65 - 119.10 | 0.6227 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 105.46 and 116.52
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-7.83%) | 119.96 | 110.22 - 121.28 | 0.5748 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.6851 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.5642 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.0659 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.7424 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.088 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9997 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.8163 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.1445 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.3191 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 0.9702 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 105.3 and 116.69
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 114.53 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-4.78%) | 117.71 | 110.22 - 121.61 | 0.3447 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8791 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1723 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9271 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1056 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.516 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8632 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9457 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1236 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1228 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.2131 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 92.28 and 149.85
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 104.97666666667 |
| Yearly Target 4 | 137.15 |
| Yearly Target 5 | 162.55 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (45.05%) | 76.65 | 72.80 - 130.37 | 0.5636 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2108 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1876 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1606 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3269 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2212 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3293 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.12
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 115.99 |
| 20 day DMA | 117.16 |
| 35 day DMA | 119.26 |
| 50 day DMA | 115.25 |
| 100 day DMA | 98.5 |
| 150 day DMA | 91.62 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 117.68 | 117.98 |
| 12 day EMA | 116.42 | 117.27 | 117.31 |
| 20 day EMA | 116.65 | 117.17 | 117.18 |
| 35 day EMA | 114.76 | 114.94 | 114.81 |
| 50 day EMA | 113.35 | 113.42 | 113.27 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.93 | 116.86 |
| 12 day SMA | 115.99 | 116.15 | 116.3 |
| 20 day SMA | 117.16 | 117.58 | 117.78 |
| 35 day SMA | 119.26 | 119.51 | 119.54 |
| 50 day SMA | 115.25 | 114.85 | 114.34 |
| 100 day SMA | 98.5 | 98.15 | 97.75 |
| 150 day SMA | 91.62 | 91.4 | 91.13 |
| 200 day SMA | 86.7 | 86.48 | 86.24 |


