CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 108.49 and 110.9
| Intraday Target 1 | 107.96 |
| Intraday Target 2 | 109.01 |
| Intraday Target 3 | 110.37333333333 |
| Intraday Target 4 | 111.42 |
| Intraday Target 5 | 112.78 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.4712 times | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 1.2195 times | Thu 10 September 2026 | 107.44 (-1.82%) | 108.74 | 107.36 - 109.89 | 0.9943 times | Wed 09 September 2026 | 109.43 (0.24%) | 109.28 | 108.98 - 110.43 | 0.9332 times | Tue 08 September 2026 | 109.17 (0%) | 109.37 | 108.48 - 109.64 | 1.2648 times | Fri 04 September 2026 | 109.17 (0.52%) | 108.95 | 108.90 - 110.36 | 0.4179 times | Thu 03 September 2026 | 108.61 (-0.76%) | 108.80 | 107.60 - 109.67 | 1.2244 times | Wed 02 September 2026 | 109.44 (-0.27%) | 109.54 | 108.40 - 110.51 | 0.4592 times | Tue 01 September 2026 | 109.74 (-0.68%) | 110.05 | 108.93 - 110.72 | 1.2205 times | Mon 31 August 2026 | 110.49 (0.51%) | 110.28 | 109.61 - 111.38 | 1.795 times | Fri 28 August 2026 | 109.93 (-1.98%) | 112.31 | 109.71 - 112.50 | 1.1234 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.49 and 110.9
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 110.37333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.0856 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.8012 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9293 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9596 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8629 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3378 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8049 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1076 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8347 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2765 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7528 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 107.62 and 112.48
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 109.87666666667 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.05 (-0.4%) | 110.05 | 107.36 - 112.22 | 0.3029 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0756 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8858 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.9179 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.224 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.968 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1544 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5829 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.9012 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9874 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1732 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 91.43 and 149
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 104.40666666667 |
| Yearly Target 4 | 136.01 |
| Yearly Target 5 | 161.98 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.05 (42.83%) | 76.65 | 72.80 - 130.37 | 0.6995 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.1853 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1625 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1361 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2989 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.1954 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3223 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 109.81 |
| 20 day DMA | 110.36 |
| 35 day DMA | 113.52 |
| 50 day DMA | 113.67 |
| 100 day DMA | 112.35 |
| 150 day DMA | 101.74 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 109.88 | 108.75 |
| 12 day EMA | 110.16 | 110.18 | 109.83 |
| 20 day EMA | 110.99 | 111.09 | 110.98 |
| 35 day EMA | 111.97 | 112.08 | 112.08 |
| 50 day EMA | 113.45 | 113.59 | 113.65 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.47 | 108.76 |
| 12 day SMA | 109.81 | 110.01 | 109.92 |
| 20 day SMA | 110.36 | 110.44 | 110.51 |
| 35 day SMA | 113.52 | 113.63 | 113.65 |
| 50 day SMA | 113.67 | 113.73 | 113.83 |
| 100 day SMA | 112.35 | 112.14 | 111.9 |
| 150 day SMA | 101.74 | 101.55 | 101.35 |
| 200 day SMA | 95.56 | 95.39 | 95.22 |


