Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 73.53 and 74.68
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 73.793333333333 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.94 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.7191 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.2439 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.4722 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.6918 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.1814 times | Fri 02 January 2026 | 76.04 (-1.31%) | 76.65 | 75.61 - 76.95 | 1.1395 times | Wed 31 December 2025 | 77.05 (-0.47%) | 77.26 | 76.88 - 77.82 | 0.5099 times | Tue 30 December 2025 | 77.41 (-0.49%) | 77.81 | 77.17 - 77.81 | 1.0093 times | Mon 29 December 2025 | 77.79 (-0.47%) | 78.03 | 77.52 - 78.30 | 1.2981 times | Fri 26 December 2025 | 78.16 (0.18%) | 78.10 | 77.93 - 78.28 | 0.7349 times | Wed 24 December 2025 | 78.02 (0%) | 78.02 | 77.85 - 78.29 | 0.6587 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 71.73 and 75.32
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.9544 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.7114 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7023 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.9125 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1683 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7507 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5301 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5751 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 1.9872 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.708 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3123 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.64 and 75.41
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.87 (-4.13%) | 76.65 | 73.18 - 76.95 | 0.2372 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8267 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9823 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0455 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0605 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2411 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9956 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1055 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1404 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3651 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1246 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 71.64 and 75.41
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 76.15 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.87 (-4.13%) | 76.65 | 73.18 - 76.95 | 0.0237 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.3031 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2724 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2665 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4614 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.3256 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3473 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.1 |
| 50 day DMA | 76.08 |
| 100 day DMA | 72.29 |
| 150 day DMA | 70.82 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.09 | 75.65 |
| 12 day EMA | 75.78 | 76.13 | 76.53 |
| 20 day EMA | 76.25 | 76.5 | 76.77 |
| 35 day EMA | 75.99 | 76.11 | 76.24 |
| 50 day EMA | 75.51 | 75.58 | 75.65 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 75.11 | 75.73 |
| 12 day SMA | 76.32 | 76.68 | 77.05 |
| 20 day SMA | 76.91 | 77.23 | 77.51 |
| 35 day SMA | 77.1 | 77.2 | 77.31 |
| 50 day SMA | 76.08 | 76.05 | 76 |
| 100 day SMA | 72.29 | 72.22 | 72.15 |
| 150 day SMA | 70.82 | 70.75 | 70.69 |
| 200 day SMA | 67.95 | 67.88 | 67.82 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
