ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 78.62 and 79.71

Intraday Target 177.83
Intraday Target 278.32
Intraday Target 378.916666666667
Intraday Target 479.41
Intraday Target 580.01

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 23 March 2026 78.82 (1.48%) 78.64 78.42 - 79.51 1.2621 times
Fri 20 March 2026 77.67 (-1.06%) 78.10 76.71 - 79.04 1.1055 times
Thu 19 March 2026 78.50 (-0.97%) 77.41 76.92 - 78.88 0.5905 times
Tue 17 March 2026 79.27 (0.47%) 79.18 78.82 - 80.05 1.0193 times
Mon 16 March 2026 78.90 (0.73%) 78.92 78.19 - 79.17 0.9253 times
Fri 13 March 2026 78.33 (0.76%) 78.07 77.93 - 79.26 1.1998 times
Thu 12 March 2026 77.74 (-0.45%) 76.95 76.95 - 78.13 1.2557 times
Wed 11 March 2026 78.09 (2.48%) 77.41 77.12 - 78.50 0.5145 times
Mon 09 March 2026 76.20 (-3.1%) 78.24 75.20 - 78.24 1.3581 times
Fri 06 March 2026 78.64 (-1.71%) 79.76 78.35 - 80.08 0.7692 times
Thu 05 March 2026 80.01 (-1.06%) 79.99 79.05 - 81.17 1.688 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 78.62 and 79.71

Weekly Target 177.83
Weekly Target 278.32
Weekly Target 378.916666666667
Weekly Target 479.41
Weekly Target 580.01

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 23 March 2026 78.82 (1.48%) 78.64 78.42 - 79.51 0.234 times
Fri 20 March 2026 77.67 (-0.84%) 78.92 76.71 - 80.05 0.6751 times
Fri 13 March 2026 78.33 (-0.39%) 78.24 75.20 - 79.26 0.8026 times
Fri 06 March 2026 78.64 (-1.03%) 78.75 77.57 - 81.17 1.1139 times
Fri 27 February 2026 79.46 (0.33%) 78.85 76.94 - 79.53 1.2119 times
Fri 20 February 2026 79.20 (3.06%) 76.95 76.48 - 79.33 1.0879 times
Fri 13 February 2026 76.85 (0%) 74.38 73.42 - 77.30 0.4998 times
Fri 13 February 2026 76.85 (-9.35%) 84.73 73.42 - 88.19 2.1664 times
Fri 06 February 2026 84.78 (8.25%) 77.93 77.62 - 85.00 1.3401 times
Fri 30 January 2026 78.32 (5%) 74.25 74.25 - 79.48 0.8682 times
Fri 23 January 2026 74.59 (-0.8%) 75.00 73.01 - 75.07 0.515 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 82.98

Monthly Target 172.43
Monthly Target 275.62
Monthly Target 378.396666666667
Monthly Target 481.59
Monthly Target 584.37

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 23 March 2026 78.82 (-0.81%) 78.75 75.20 - 81.17 0.6389 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.4258 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.7474 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.8189 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 0.9729 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.0355 times
Tue 30 September 2025 68.42 (-0.97%) 68.11 66.13 - 68.92 1.0504 times
Fri 29 August 2025 69.09 (1.48%) 67.51 65.75 - 72.55 1.2293 times
Thu 31 July 2025 68.08 (-1.87%) 69.38 66.98 - 69.54 0.9861 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.095 times
Fri 30 May 2025 63.04 (9.2%) 57.78 57.68 - 65.75 1.1295 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 75.81 and 91.2

Yearly Target 164.55
Yearly Target 271.68
Yearly Target 379.936666666667
Yearly Target 487.07
Yearly Target 595.33

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 23 March 2026 78.82 (2.3%) 76.65 72.80 - 88.19 0.2734 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.2564 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.2269 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.2212 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.4091 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2781 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3349 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 78.63
12 day DMA 78.59
20 day DMA 78.66
35 day DMA 79.56
50 day DMA 78.32
100 day DMA 77.16
150 day DMA 74.2
200 day DMA 72.6

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4878.3178.63
12 day EMA78.5578.578.65
20 day EMA78.6478.6278.72
35 day EMA78.3478.3178.35
50 day EMA78.1478.1178.13

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6378.5378.55
12 day SMA78.5978.678.74
20 day SMA78.6678.6578.67
35 day SMA79.5679.5579.58
50 day SMA78.3278.2378.19
100 day SMA77.1677.0877
150 day SMA74.274.1274.06
200 day SMA72.672.5272.45

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top