Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 80.73 and 82.51
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 81.966666666667 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 83.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.36 (-0.3%) | 82.53 | 80.88 - 82.66 | 1.2379 times | Tue 14 April 2026 | 82.61 (0.32%) | 82.25 | 81.36 - 82.65 | 0.6046 times | Mon 13 April 2026 | 82.35 (0.16%) | 82.04 | 81.25 - 82.39 | 1.6446 times | Fri 10 April 2026 | 82.22 (-1.15%) | 83.22 | 81.62 - 84.56 | 0.8058 times | Thu 09 April 2026 | 83.18 (-0.62%) | 83.85 | 82.15 - 84.77 | 0.8643 times | Wed 08 April 2026 | 83.70 (3.74%) | 82.31 | 81.50 - 83.74 | 1.6137 times | Tue 07 April 2026 | 80.68 (0.3%) | 80.02 | 79.42 - 80.89 | 1.1013 times | Mon 06 April 2026 | 80.44 (1.8%) | 79.20 | 78.99 - 80.48 | 0.7432 times | Thu 02 April 2026 | 79.02 (1.37%) | 77.00 | 76.26 - 79.10 | 0.4941 times | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.8904 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 2.0647 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 81.62 and 83.4
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.36 (0.17%) | 82.04 | 80.88 - 82.66 | 0.585 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8603 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7411 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.4346 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7988 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9497 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.318 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.4339 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.2872 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5914 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.5633 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 79.31 and 87.82
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.36 (6.15%) | 77.96 | 76.26 - 84.77 | 0.3359 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.003 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4939 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7831 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.858 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0194 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.085 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1006 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.288 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0332 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1473 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 77.58 and 92.97
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 81.116666666667 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 96.51 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.36 (6.89%) | 76.65 | 72.80 - 88.19 | 0.3326 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2454 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2161 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2104 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3967 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2669 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3319 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.41 |
| 35 day DMA | 79.65 |
| 50 day DMA | 80 |
| 100 day DMA | 78.38 |
| 150 day DMA | 75.6 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.24 | 82.06 |
| 12 day EMA | 81.45 | 81.28 | 81.04 |
| 20 day EMA | 80.84 | 80.68 | 80.48 |
| 35 day EMA | 80.41 | 80.3 | 80.16 |
| 50 day EMA | 80.12 | 80.03 | 79.92 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.81 | 82.43 |
| 12 day SMA | 80.76 | 80.56 | 80.52 |
| 20 day SMA | 80.41 | 80.24 | 80.02 |
| 35 day SMA | 79.65 | 79.56 | 79.45 |
| 50 day SMA | 80 | 79.92 | 79.84 |
| 100 day SMA | 78.38 | 78.33 | 78.29 |
| 150 day SMA | 75.6 | 75.5 | 75.4 |
| 200 day SMA | 73.8 | 73.73 | 73.66 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
