ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 108.49 and 110.9

Intraday Target 1107.96
Intraday Target 2109.01
Intraday Target 3110.37333333333
Intraday Target 4111.42
Intraday Target 5112.78

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 14 September 2026 110.05 (-1.85%) 111.28 109.33 - 111.74 0.4712 times
Fri 11 September 2026 112.13 (4.37%) 108.89 108.36 - 112.22 1.2195 times
Thu 10 September 2026 107.44 (-1.82%) 108.74 107.36 - 109.89 0.9943 times
Wed 09 September 2026 109.43 (0.24%) 109.28 108.98 - 110.43 0.9332 times
Tue 08 September 2026 109.17 (0%) 109.37 108.48 - 109.64 1.2648 times
Fri 04 September 2026 109.17 (0.52%) 108.95 108.90 - 110.36 0.4179 times
Thu 03 September 2026 108.61 (-0.76%) 108.80 107.60 - 109.67 1.2244 times
Wed 02 September 2026 109.44 (-0.27%) 109.54 108.40 - 110.51 0.4592 times
Tue 01 September 2026 109.74 (-0.68%) 110.05 108.93 - 110.72 1.2205 times
Mon 31 August 2026 110.49 (0.51%) 110.28 109.61 - 111.38 1.795 times
Fri 28 August 2026 109.93 (-1.98%) 112.31 109.71 - 112.50 1.1234 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 108.49 and 110.9

Weekly Target 1107.96
Weekly Target 2109.01
Weekly Target 3110.37333333333
Weekly Target 4111.42
Weekly Target 5112.78

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 14 September 2026 110.05 (-1.85%) 111.28 109.33 - 111.74 0.0856 times
Fri 11 September 2026 112.13 (2.71%) 109.37 107.36 - 112.22 0.8012 times
Fri 04 September 2026 109.17 (-0.69%) 110.28 107.60 - 111.38 0.9293 times
Fri 28 August 2026 109.93 (-1%) 109.97 109.30 - 112.95 0.9596 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.8629 times
Fri 14 August 2026 111.68 (-8.02%) 123.05 110.06 - 124.71 2.3378 times
Fri 07 August 2026 121.42 (4.67%) 114.60 113.82 - 125.20 0.8049 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.1076 times
Fri 24 July 2026 114.18 (2%) 112.28 110.65 - 114.57 0.8347 times
Fri 17 July 2026 111.94 (-7.68%) 119.96 107.53 - 121.28 1.2765 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.7528 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 107.62 and 112.48

Monthly Target 1105.02
Monthly Target 2107.53
Monthly Target 3109.87666666667
Monthly Target 4112.39
Monthly Target 5114.74

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 14 September 2026 110.05 (-0.4%) 110.05 107.36 - 112.22 0.3029 times
Mon 31 August 2026 110.49 (-4.75%) 114.60 109.23 - 125.20 1.0756 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8858 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.9179 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.224 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.968 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.1544 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.5829 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.9012 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9874 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.1732 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 91.43 and 149

Yearly Target 146.84
Yearly Target 278.44
Yearly Target 3104.40666666667
Yearly Target 4136.01
Yearly Target 5161.98

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 14 September 2026 110.05 (42.83%) 76.65 72.80 - 130.37 0.6995 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.1853 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1625 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1361 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.2989 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.1954 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3223 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 109.64
12 day DMA 109.81
20 day DMA 110.36
35 day DMA 113.52
50 day DMA 113.67
100 day DMA 112.35
150 day DMA 101.74
200 day DMA 95.56

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.94109.88108.75
12 day EMA110.16110.18109.83
20 day EMA110.99111.09110.98
35 day EMA111.97112.08112.08
50 day EMA113.45113.59113.65

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.64109.47108.76
12 day SMA109.81110.01109.92
20 day SMA110.36110.44110.51
35 day SMA113.52113.63113.65
50 day SMA113.67113.73113.83
100 day SMA112.35112.14111.9
150 day SMA101.74101.55101.35
200 day SMA95.5695.3995.22

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top