ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 107.35 and 114.63

Intraday Target 1105.88
Intraday Target 2108.82
Intraday Target 3113.16
Intraday Target 4116.1
Intraday Target 5120.44

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 15 July 2026 111.76 (-4.54%) 117.20 110.22 - 117.50 1.2996 times
Tue 14 July 2026 117.08 (-1.82%) 119.70 116.56 - 121.28 0.7164 times
Mon 13 July 2026 119.25 (-1.65%) 119.96 117.26 - 120.34 1.552 times
Fri 10 July 2026 121.25 (2.5%) 118.23 117.03 - 121.61 1.1016 times
Thu 09 July 2026 118.29 (3.98%) 115.28 115.28 - 119.48 1.0993 times
Wed 08 July 2026 113.76 (1.82%) 112.15 110.99 - 114.05 0.634 times
Tue 07 July 2026 111.73 (-1.98%) 113.93 111.67 - 114.32 0.6979 times
Mon 06 July 2026 113.99 (1.14%) 112.61 112.27 - 115.48 0.7196 times
Thu 02 July 2026 112.70 (-3.72%) 117.20 111.90 - 117.40 1.1231 times
Wed 01 July 2026 117.05 (-0.27%) 117.71 114.99 - 117.95 1.0566 times
Tue 30 June 2026 117.37 (-0.2%) 117.22 115.65 - 119.10 0.6227 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 105.46 and 116.52

Weekly Target 1103.36
Weekly Target 2107.56
Weekly Target 3114.42
Weekly Target 4118.62
Weekly Target 5125.48

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 15 July 2026 111.76 (-7.83%) 119.96 110.22 - 121.28 0.5748 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.6851 times
Thu 02 July 2026 112.70 (-0.84%) 113.84 111.90 - 119.10 0.5642 times
Fri 26 June 2026 113.66 (-4.84%) 119.60 112.86 - 122.89 1.0659 times
Thu 18 June 2026 119.44 (-1.37%) 121.84 116.94 - 122.59 0.7424 times
Fri 12 June 2026 121.10 (-0.44%) 122.05 116.50 - 126.44 1.088 times
Fri 05 June 2026 121.64 (0.99%) 119.80 118.30 - 130.37 0.9997 times
Fri 29 May 2026 120.45 (0.06%) 120.90 116.77 - 122.00 0.8163 times
Fri 22 May 2026 120.38 (1.83%) 119.48 113.57 - 120.79 1.1445 times
Fri 15 May 2026 118.22 (22.42%) 96.35 95.33 - 119.36 2.3191 times
Fri 08 May 2026 96.57 (5.14%) 92.12 91.00 - 97.02 0.9702 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 105.3 and 116.69

Monthly Target 1103.14
Monthly Target 2107.45
Monthly Target 3114.53
Monthly Target 4118.84
Monthly Target 5125.92

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 15 July 2026 111.76 (-4.78%) 117.71 110.22 - 121.61 0.3447 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.8791 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.1723 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.9271 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.1056 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.516 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8632 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9457 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.1236 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.1228 times
Tue 30 September 2025 68.42 (-0.97%) 68.11 66.13 - 68.92 1.2131 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 92.28 and 149.85

Yearly Target 147.41
Yearly Target 279.58
Yearly Target 3104.97666666667
Yearly Target 4137.15
Yearly Target 5162.55

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 15 July 2026 111.76 (45.05%) 76.65 72.80 - 130.37 0.5636 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.2108 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1876 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1606 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.3269 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2212 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3293 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.12

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.02 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 117.53
12 day DMA 115.99
20 day DMA 117.16
35 day DMA 119.26
50 day DMA 115.25
100 day DMA 98.5
150 day DMA 91.62
200 day DMA 86.7

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71117.68117.98
12 day EMA116.42117.27117.31
20 day EMA116.65117.17117.18
35 day EMA114.76114.94114.81
50 day EMA113.35113.42113.27

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.93116.86
12 day SMA115.99116.15116.3
20 day SMA117.16117.58117.78
35 day SMA119.26119.51119.54
50 day SMA115.25114.85114.34
100 day SMA98.598.1597.75
150 day SMA91.6291.491.13
200 day SMA86.786.4886.24

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top