CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 108.88 and 112.39
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 109.59 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 113.1 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.26 (3.53%) | 108.15 | 107.50 - 111.01 | 0.7033 times | Fri 23 October 2026 | 106.50 (1.5%) | 104.32 | 104.04 - 106.96 | 1.232 times | Thu 22 October 2026 | 104.93 (-2.18%) | 106.00 | 103.58 - 106.77 | 0.662 times | Wed 21 October 2026 | 107.27 (0.52%) | 107.21 | 106.61 - 107.90 | 0.456 times | Tue 20 October 2026 | 106.71 (0.19%) | 106.23 | 105.30 - 107.06 | 0.4095 times | Mon 19 October 2026 | 106.51 (-0.82%) | 108.65 | 106.41 - 109.54 | 0.5493 times | Fri 16 October 2026 | 107.39 (-2.24%) | 109.96 | 107.14 - 110.00 | 1.4433 times | Thu 15 October 2026 | 109.85 (-3.34%) | 112.17 | 108.45 - 112.41 | 1.9046 times | Wed 14 October 2026 | 113.64 (-1.24%) | 115.15 | 113.25 - 116.23 | 1.5206 times | Tue 13 October 2026 | 115.07 (-0.23%) | 114.28 | 112.76 - 115.37 | 1.1194 times | Mon 12 October 2026 | 115.34 (-2.58%) | 118.21 | 114.13 - 118.27 | 1.3172 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.88 and 112.39
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.26 (3.53%) | 108.15 | 107.50 - 111.01 | 0.1245 times | Fri 23 October 2026 | 106.50 (-0.83%) | 108.65 | 103.58 - 109.54 | 0.5859 times | Fri 16 October 2026 | 107.39 (-9.29%) | 118.21 | 107.14 - 118.27 | 1.2935 times | Fri 09 October 2026 | 118.39 (5.52%) | 111.69 | 111.46 - 118.65 | 1.0989 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.1407 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.7628 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.2265 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.8242 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9559 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9871 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8876 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 106.92 and 121.99
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 110.83 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.26 (2.44%) | 108.24 | 103.58 - 118.65 | 0.6577 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 0.9873 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0318 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8497 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8805 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1741 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9285 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1073 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5184 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8645 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9472 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 91.53 and 149.1
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 104.47666666667 |
| Yearly Target 4 | 136.15 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.26 (43.1%) | 76.65 | 72.80 - 130.37 | 0.7966 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.167 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1446 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1186 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2789 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.177 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3173 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 110.16 |
| 20 day DMA | 111.02 |
| 35 day DMA | 110.02 |
| 50 day DMA | 110.2 |
| 100 day DMA | 113.8 |
| 150 day DMA | 107.86 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 106.91 | 107.12 |
| 12 day EMA | 109.1 | 108.89 | 109.32 |
| 20 day EMA | 109.8 | 109.75 | 110.09 |
| 35 day EMA | 110.56 | 110.58 | 110.82 |
| 50 day EMA | 110.57 | 110.58 | 110.75 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 106.38 | 106.56 |
| 12 day SMA | 110.16 | 110.54 | 111.45 |
| 20 day SMA | 111.02 | 110.84 | 110.85 |
| 35 day SMA | 110.02 | 109.99 | 110.05 |
| 50 day SMA | 110.2 | 110.22 | 110.37 |
| 100 day SMA | 113.8 | 113.97 | 114.18 |
| 150 day SMA | 107.86 | 107.65 | 107.46 |
| 200 day SMA | 100.46 | 100.29 | 100.13 |


