USA Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values USA

Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 73.53
Daily Resistance: 74.68
5 Day DMA Moving Average is 74.67
20 Day DMA Moving Average is 76.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.12%	73.85	73.87	74.33	73.18	0.57 times
Thu 08 Jan 2026	-1.02%	74.31	73.96	74.46	73.55	0.99 times
Wed 07 Jan 2026	-0.69%	75.12	74.72	75.38	74.20	1.18 times
Tue 06 Jan 2026	-0.45%	75.41	75.24	75.73	74.81	0.55 times
Mon 05 Jan 2026	-0.6%	76.45	75.58	76.77	75.21	0.94 times
Fri 02 Jan 2026	-1.31%	76.65	76.04	76.95	75.61	0.91 times
Wed 31 Dec 2025	-0.47%	77.26	77.05	77.82	76.88	0.41 times
Tue 30 Dec 2025	-0.49%	77.81	77.41	77.81	77.17	0.81 times
Mon 29 Dec 2025	-0.47%	78.03	77.79	78.30	77.52	1.04 times
Fri 26 Dec 2025	0.18%	78.10	78.16	78.28	77.93	0.59 times

Volume is calculated using 10 day average volume

USA Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values USA

Below are charts of USA Cisco Systems, Inc. CSCO All indicator, Cisco Systems, Inc. CSCO indicators All technical analysis, Cisco Systems, Inc. CSCO indicators All free charts, Cisco Systems, Inc. CSCO indicators All historical values USA

Cisco Systems, Inc. CSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cisco Systems, Inc. CSCO ADX is: 39, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cisco Systems, Inc. CSCO are:

ADX	+DY	-DY
38.5	12.7	28.6
35.8	13.4	28.3
30.8	14.1	26.6
25.5	14.7	24.8
21.6	15.2	23.5
15.4	16.9	23.1
2.1	18.6	17.8
6.1	19.7	17.4
12	20.4	16.1
17.6	21.1	14.8

ADX charts for Cisco Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cisco Systems, Inc. CSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cisco Systems, Inc. is 76.91

50 day MA of Cisco Systems, Inc. is 76.08

100 day MA of Cisco Systems, Inc. is 72.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cisco Systems, Inc. CSCO is downtrend

Historical Moving averages values of Cisco Systems, Inc. CSCO are:

Price	20 day	50 day	100 day
73.87	76.91	76.08	72.29
73.96	77.23	76.05	72.22
74.72	77.51	76	72.15
75.24	77.71	75.92	72.06
75.58	77.85	75.82	72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cisco Systems, Inc. CSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cisco Systems, Inc. CSCO is: 22316994.8 M

Current day volume is 0.445 times compared to averaged volume Cisco Systems, Inc. has

Historical price to volume measure of Cisco Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.87	-0.12%	0.03%	0.445 times
73.96	-1.02%	-0.47%	0.77 times
74.72	-0.69%	-0.53%	0.912 times
75.24	-0.45%	-0.23%	0.428 times
75.58	-0.6%	-1.14%	0.732 times
76.04	-1.31%	-0.8%	0.706 times
77.05	-0.47%	-0.27%	0.316 times
77.41	-0.49%	-0.51%	0.625 times
77.79	-0.47%	-0.31%	0.804 times
78.16	0.18%	0.08%	0.455 times

Price to volume Charts of Cisco Systems, Inc. CSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cisco Systems, Inc. CSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cisco Systems, Inc. CSCO is: 76.91 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cisco Systems, Inc. CSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.87	76.91	1.52	79.95	73.87
73.96	77.23	1.52	80.26	74.2
74.72	77.51	1.4	80.3	74.72
75.24	77.71	1.27	80.25	75.17
75.58	77.85	1.14	80.12	75.58

Bollinger Bands charts for Cisco Systems, Inc. CSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cisco Systems, Inc. CSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cisco Systems, Inc. CSCO

14 day Cisco Systems, Inc. CSCO RSI is: 54.75

According to RSI indicator, Buying is dominating the stock of Cisco Systems, Inc. CSCO

Historical values of RSI indicator for Cisco Systems, Inc. are as follows in descending order:

54.75 53.17 53.48 53.11 52.2 51.58 52.46 51.58 50.71 49.79 51.31 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 75.78, 76.32, -0.53999999999999

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

75.78, 76.32, -0.53999999999999
76.13, 76.52, -0.39
76.53, 76.72, -0.19
76.86, 76.88, -0.019999999999996
77.15, 77.01, 0.14
77.43, 77.12, 0.31
77.68, 77.21, 0.47000000000001
77.8, 77.22, 0.58
77.87, 77.2, 0.67
77.89, 77.15, 0.73999999999999

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cisco Systems, Inc. CSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cisco Systems, Inc. CSCO CCI is: -133

According to CCI indicator, Cisco Systems, Inc. CSCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cisco Systems, Inc.

Historical CCI values of Cisco Systems, Inc. CSCO are:

-133 -124 -87 -64 -36 -20 29 39 58 70

CCI charts of Cisco Systems, Inc. CSCO are below. Second charts towards left.

Cisco Systems, Inc. CSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cisco Systems, Inc. CSCO Stochastics is: 10

According to Stochastics indicator, Buying is coming in Cisco Systems, Inc.

Cisco Systems, Inc. CSCO is closing near its lowest lows

Historical Stochastics values of Cisco Systems, Inc. CSCO are:

10 10 10 10 10 10 10 10 10 10

Cisco Systems, Inc. CSCO Stochastics charts are below. Third charts to the left, at the bottom