USA Cisco Systems, Inc. CSCO PriceVolume indicator, Cisco Systems, Inc. CSCO indicators PriceVolume technical analysis, Cisco Systems, Inc. CSCO indicators PriceVolume free charts, Cisco Systems, Inc. CSCO indicators PriceVolume historical values USA

Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 105.27
Daily Resistance: 108.19
5 Day DMA Moving Average is 106.38
20 Day DMA Moving Average is 110.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.5%	104.32	106.50	106.96	104.04	0.4 times
Thu 22 Oct 2026	-2.18%	106.00	104.93	106.77	103.58	0.21 times
Wed 21 Oct 2026	0.52%	107.21	107.27	107.90	106.61	0.15 times
Tue 20 Oct 2026	0.19%	106.23	106.71	107.06	105.30	0.13 times
Mon 19 Oct 2026	-0.82%	108.65	106.51	109.54	106.41	0.18 times
Fri 16 Oct 2026	-2.24%	109.96	107.39	110.00	107.14	0.46 times
Thu 15 Oct 2026	-3.34%	112.17	109.85	112.41	108.45	0.61 times
Wed 14 Oct 2026	-1.24%	115.15	113.64	116.23	113.25	0.49 times
Tue 13 Oct 2026	-0.23%	114.28	115.07	115.37	112.76	0.36 times
Mon 12 Oct 2026	-2.58%	118.21	115.34	118.27	114.13	0.42 times

Volume is calculated using 10 day average volume

USA Cisco Systems, Inc. CSCO PriceVolume indicator, Cisco Systems, Inc. CSCO indicators PriceVolume technical analysis, Cisco Systems, Inc. CSCO indicators PriceVolume free charts, Cisco Systems, Inc. CSCO indicators PriceVolume historical values USA

Below are charts of USA Cisco Systems, Inc. CSCO PriceVolume indicator, Cisco Systems, Inc. CSCO indicators PriceVolume technical analysis, Cisco Systems, Inc. CSCO indicators PriceVolume free charts, Cisco Systems, Inc. CSCO indicators PriceVolume historical values USA

Cisco Systems, Inc. CSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cisco Systems, Inc. CSCO is: 16150345.8 M

Current day volume is 0.84 times compared to averaged volume Cisco Systems, Inc. has

Historical price to volume measure of Cisco Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.50	1.5%	2.09%	0.84 times
104.93	-2.18%	-1.01%	0.451 times
107.27	0.52%	0.06%	0.311 times
106.71	0.19%	0.45%	0.279 times
106.51	-0.82%	-1.97%	0.374 times
107.39	-2.24%	-2.34%	0.984 times
109.85	-3.34%	-2.07%	1.298 times
113.64	-1.24%	-1.31%	1.036 times
115.07	-0.23%	0.69%	0.763 times
115.34	-2.58%	-2.43%	0.898 times

Price to volume Charts of Cisco Systems, Inc. CSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day