USA Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values USA

Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 73.53
Daily Resistance: 74.68
5 Day DMA Moving Average is 74.67
20 Day DMA Moving Average is 76.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.12%	73.85	73.87	74.33	73.18	0.57 times
Thu 08 Jan 2026	-1.02%	74.31	73.96	74.46	73.55	0.99 times
Wed 07 Jan 2026	-0.69%	75.12	74.72	75.38	74.20	1.18 times
Tue 06 Jan 2026	-0.45%	75.41	75.24	75.73	74.81	0.55 times
Mon 05 Jan 2026	-0.6%	76.45	75.58	76.77	75.21	0.94 times
Fri 02 Jan 2026	-1.31%	76.65	76.04	76.95	75.61	0.91 times
Wed 31 Dec 2025	-0.47%	77.26	77.05	77.82	76.88	0.41 times
Tue 30 Dec 2025	-0.49%	77.81	77.41	77.81	77.17	0.81 times
Mon 29 Dec 2025	-0.47%	78.03	77.79	78.30	77.52	1.04 times
Fri 26 Dec 2025	0.18%	78.10	78.16	78.28	77.93	0.59 times

Volume is calculated using 10 day average volume

USA Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values USA

Below are charts of USA Cisco Systems, Inc. CSCO MA indicator, Cisco Systems, Inc. CSCO indicators MA technical analysis, Cisco Systems, Inc. CSCO indicators MA free charts, Cisco Systems, Inc. CSCO indicators MA historical values USA

Cisco Systems, Inc. CSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cisco Systems, Inc. is 76.91

50 day MA of Cisco Systems, Inc. is 76.08

100 day MA of Cisco Systems, Inc. is 72.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cisco Systems, Inc. CSCO is downtrend

Historical Moving averages values of Cisco Systems, Inc. CSCO are:

Price	20 day	50 day	100 day
73.87	76.91	76.08	72.29
73.96	77.23	76.05	72.22
74.72	77.51	76	72.15
75.24	77.71	75.92	72.06
75.58	77.85	75.82	72

Moving averages charts of $comp $sb are below. First chart to the right hand side