Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 73.3 and 74.21
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 74.9 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.2514 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.4811 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.696 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.1886 times | Fri 02 January 2026 | 76.04 (-1.31%) | 76.65 | 75.61 - 76.95 | 1.1464 times | Wed 31 December 2025 | 77.05 (-0.47%) | 77.26 | 76.88 - 77.82 | 0.513 times | Tue 30 December 2025 | 77.41 (-0.49%) | 77.81 | 77.17 - 77.81 | 1.0154 times | Mon 29 December 2025 | 77.79 (-0.47%) | 78.03 | 77.52 - 78.30 | 1.306 times | Fri 26 December 2025 | 78.16 (0.18%) | 78.10 | 77.93 - 78.28 | 0.7394 times | Wed 24 December 2025 | 78.02 (0%) | 78.02 | 77.85 - 78.29 | 0.6627 times | Tue 23 December 2025 | 78.02 (-0.12%) | 77.61 | 77.59 - 78.12 | 1.2165 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 72.15 and 75.37
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.96 (-2.74%) | 76.45 | 73.55 - 76.77 | 0.8359 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.7207 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7115 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.9244 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1837 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7605 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.537 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5958 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.0132 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.7173 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3164 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 72.06 and 75.46
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.96 (-4.01%) | 76.65 | 73.55 - 76.95 | 0.2113 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8289 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9849 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0483 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0633 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2444 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9982 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1085 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1434 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3688 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1276 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 72.06 and 75.46
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 74.82 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.96 (-4.01%) | 76.65 | 73.55 - 76.95 | 0.0211 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.3036 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2729 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.267 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4619 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.3261 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3474 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 76.68 |
| 20 day DMA | 77.23 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.05 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.75 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.65 | 76.11 |
| 12 day EMA | 76.13 | 76.53 | 76.86 |
| 20 day EMA | 76.5 | 76.77 | 76.99 |
| 35 day EMA | 76.12 | 76.25 | 76.34 |
| 50 day EMA | 75.52 | 75.58 | 75.62 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.73 | 76.26 |
| 12 day SMA | 76.68 | 77.05 | 77.23 |
| 20 day SMA | 77.23 | 77.51 | 77.71 |
| 35 day SMA | 77.2 | 77.31 | 77.41 |
| 50 day SMA | 76.05 | 76 | 75.92 |
| 100 day SMA | 72.22 | 72.15 | 72.06 |
| 150 day SMA | 70.75 | 70.69 | 70.62 |
| 200 day SMA | 67.88 | 67.82 | 67.74 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
