ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 107.04 and 109.86

Intraday Target 1106.51
Intraday Target 2107.56
Intraday Target 3109.33
Intraday Target 4110.38
Intraday Target 5112.15

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Thu 29 October 2026 108.61 (-1.52%) 110.67 108.28 - 111.10 0.7887 times
Wed 28 October 2026 110.29 (-0.95%) 111.95 109.44 - 112.12 1.4259 times
Tue 27 October 2026 111.35 (0.99%) 109.86 109.71 - 112.70 0.5841 times
Mon 26 October 2026 110.26 (3.53%) 108.15 107.50 - 111.01 0.9284 times
Fri 23 October 2026 106.50 (1.5%) 104.32 104.04 - 106.96 1.6263 times
Thu 22 October 2026 104.93 (-2.18%) 106.00 103.58 - 106.77 0.8739 times
Wed 21 October 2026 107.27 (0.52%) 107.21 106.61 - 107.90 0.602 times
Tue 20 October 2026 106.71 (0.19%) 106.23 105.30 - 107.06 0.5406 times
Mon 19 October 2026 106.51 (-0.82%) 108.65 106.41 - 109.54 0.7251 times
Fri 16 October 2026 107.39 (-2.24%) 109.96 107.14 - 110.00 1.9052 times
Thu 15 October 2026 109.85 (-3.34%) 112.17 108.45 - 112.41 2.5141 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 108.06 and 113.26

Weekly Target 1104.4
Weekly Target 2106.51
Weekly Target 3109.60333333333
Weekly Target 4111.71
Weekly Target 5114.8

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Thu 29 October 2026 108.61 (1.98%) 108.15 107.50 - 112.70 0.4819 times
Fri 23 October 2026 106.50 (-0.83%) 108.65 103.58 - 109.54 0.5647 times
Fri 16 October 2026 107.39 (-9.29%) 118.21 107.14 - 118.27 1.2467 times
Fri 09 October 2026 118.39 (5.52%) 111.69 111.46 - 118.65 1.0591 times
Fri 02 October 2026 112.20 (5.17%) 106.52 105.98 - 112.23 1.0994 times
Fri 25 September 2026 106.68 (-2.58%) 109.81 104.51 - 111.50 1.699 times
Fri 18 September 2026 109.51 (-2.34%) 111.28 107.55 - 111.74 1.1822 times
Fri 11 September 2026 112.13 (2.71%) 109.37 107.36 - 112.22 0.7943 times
Fri 04 September 2026 109.17 (-0.69%) 110.28 107.60 - 111.38 0.9213 times
Fri 28 August 2026 109.93 (-1%) 109.97 109.30 - 112.95 0.9514 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.8555 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 106.1 and 121.17

Monthly Target 195.21
Monthly Target 2101.91
Monthly Target 3110.28
Monthly Target 4116.98
Monthly Target 5125.35

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 29 October 2026 108.61 (0.91%) 108.24 103.58 - 118.65 0.7237 times
Wed 30 September 2026 107.63 (-2.59%) 110.05 104.51 - 112.22 0.9803 times
Mon 31 August 2026 110.49 (-4.75%) 114.60 109.23 - 125.20 1.0245 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8437 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.8743 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.1658 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.922 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.0995 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.5077 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8584 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9405 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 90.71 and 148.28

Yearly Target 146.36
Yearly Target 277.48
Yearly Target 3103.92666666667
Yearly Target 4135.05
Yearly Target 5161.5

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 29 October 2026 108.61 (40.96%) 76.65 72.80 - 130.37 0.8016 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.1661 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1437 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1177 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.2778 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.176 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3171 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.93 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 109.4
12 day DMA 108.61
20 day DMA 111.37
35 day DMA 110.14
50 day DMA 110.1
100 day DMA 113.35
150 day DMA 108.43
200 day DMA 101

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22109.52109.14
12 day EMA109.43109.58109.45
20 day EMA109.81109.94109.9
35 day EMA110.24110.34110.34
50 day EMA110.2110.26110.26

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4108.67108.06
12 day SMA108.61109.15109.57
20 day SMA111.37111.37111.24
35 day SMA110.14110.11110.09
50 day SMA110.1110.14110.17
100 day SMA113.35113.5113.62
150 day SMA108.43108.25108.06
200 day SMA101100.83100.65

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top