Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 77.57 and 78.37
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 77.85 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 78.65 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (0.27%) | 77.97 | 77.39 - 78.19 | 1.0238 times | Thu 04 December 2025 | 77.76 (0.01%) | 77.63 | 77.12 - 77.86 | 0.5015 times | Wed 03 December 2025 | 77.75 (1.17%) | 76.59 | 75.65 - 77.82 | 1.3094 times | Tue 02 December 2025 | 76.85 (1.07%) | 75.96 | 75.76 - 77.00 | 0.5983 times | Mon 01 December 2025 | 76.04 (-1.17%) | 76.67 | 75.93 - 76.82 | 1.2639 times | Fri 28 November 2025 | 76.94 (1.14%) | 76.14 | 75.81 - 76.96 | 0.5958 times | Wed 26 November 2025 | 76.07 (-0.26%) | 76.46 | 75.34 - 76.60 | 1.3 times | Tue 25 November 2025 | 76.27 (0.08%) | 76.01 | 75.90 - 77.06 | 0.6788 times | Mon 24 November 2025 | 76.21 (0.14%) | 76.39 | 75.68 - 76.88 | 0.7419 times | Fri 21 November 2025 | 76.10 (0.87%) | 75.64 | 75.47 - 76.94 | 1.9867 times | Thu 20 November 2025 | 75.44 (-3.76%) | 79.12 | 75.32 - 80.06 | 2.2285 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7383 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5213 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5492 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 1.9545 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.6963 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3071 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.2281 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.6808 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.8977 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.4266 times | Fri 03 October 2025 | 67.90 (1.01%) | 67.71 | 67.44 - 69.49 | 0.9307 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.1504 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9617 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0235 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0383 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2151 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9747 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0823 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1165 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3365 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.101 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0327 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 65.04 and 92.99
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 70.046666666667 |
| Yearly Target 4 | 87.98 |
| Yearly Target 5 | 98 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (31.71%) | 59.27 | 52.11 - 80.06 | 1.0732 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.105 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.0999 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2691 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.1512 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3016 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.86
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.06 |
| 35 day DMA | 74.12 |
| 50 day DMA | 72.46 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.52 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.2 | 76.92 |
| 12 day EMA | 76.78 | 76.56 | 76.34 |
| 20 day EMA | 75.93 | 75.72 | 75.5 |
| 35 day EMA | 74.32 | 74.1 | 73.88 |
| 50 day EMA | 72.56 | 72.34 | 72.12 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.07 | 76.73 |
| 12 day SMA | 76.82 | 76.77 | 76.77 |
| 20 day SMA | 76.06 | 75.72 | 75.43 |
| 35 day SMA | 74.12 | 73.86 | 73.62 |
| 50 day SMA | 72.46 | 72.26 | 72.05 |
| 100 day SMA | 70.3 | 70.19 | 70.09 |
| 150 day SMA | 68.52 | 68.39 | 68.26 |
| 200 day SMA | 66.21 | 66.15 | 66.08 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
