CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 46.95 and 47.7
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.29 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 47.42 (0.04%) | 47.45 | 47.22 - 47.97 | 1.065 times | Mon 15 July 2024 | 47.40 (0.04%) | 47.41 | 46.79 - 47.49 | 0.9955 times | Fri 12 July 2024 | 47.38 (1.33%) | 46.78 | 46.65 - 47.86 | 1.3087 times | Thu 11 July 2024 | 46.76 (1.06%) | 46.18 | 46.18 - 46.91 | 1.2344 times | Wed 10 July 2024 | 46.27 (1.03%) | 46.06 | 45.83 - 46.29 | 1.1712 times | Tue 09 July 2024 | 45.80 (-0.56%) | 46.00 | 45.65 - 46.10 | 1.0843 times | Mon 08 July 2024 | 46.06 (-1.26%) | 46.35 | 45.95 - 46.78 | 1.2077 times | Fri 05 July 2024 | 46.65 (-0.93%) | 46.43 | 46.31 - 46.76 | 0.9184 times | Wed 03 July 2024 | 47.09 (0%) | 47.15 | 47.04 - 47.52 | 0.5074 times | Wed 03 July 2024 | 47.09 (-0.4%) | 47.15 | 47.04 - 47.52 | 0.5074 times | Tue 02 July 2024 | 47.28 (-0.51%) | 47.40 | 46.96 - 47.79 | 1.2373 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.11 and 48.29
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 47.42 (0.08%) | 47.41 | 46.79 - 47.97 | 0.4638 times | Fri 12 July 2024 | 47.38 (1.56%) | 46.35 | 45.65 - 47.86 | 1.352 times | Fri 05 July 2024 | 46.65 (-0.93%) | 47.15 | 46.31 - 47.52 | 0.3209 times | Wed 03 July 2024 | 47.09 (-0.88%) | 47.48 | 46.96 - 47.84 | 0.6428 times | Fri 28 June 2024 | 47.51 (0.47%) | 47.49 | 46.77 - 47.86 | 1.2856 times | Fri 21 June 2024 | 47.29 (2.87%) | 45.50 | 45.50 - 47.84 | 1.531 times | Tue 18 June 2024 | 45.97 (0.63%) | 45.40 | 44.95 - 45.99 | 0.4785 times | Fri 14 June 2024 | 45.68 (-0.35%) | 45.80 | 44.97 - 46.08 | 1.1127 times | Fri 07 June 2024 | 45.84 (-1.42%) | 46.72 | 45.64 - 47.63 | 1.4993 times | Fri 31 May 2024 | 46.50 (-0.21%) | 46.15 | 45.85 - 46.89 | 1.3134 times | Thu 23 May 2024 | 46.60 (-3.26%) | 48.00 | 46.51 - 48.07 | 1.207 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 45.38 and 47.7
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 47.42 (-0.19%) | 47.48 | 45.65 - 47.97 | 0.5062 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0758 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1123 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9783 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0547 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.2008 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.0258 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0366 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.2074 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.8022 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.9013 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.85 |
| 150 day DMA | 48.64 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.99 | 46.79 |
| 12 day EMA | 46.94 | 46.85 | 46.75 |
| 20 day EMA | 46.87 | 46.81 | 46.75 |
| 35 day EMA | 46.94 | 46.91 | 46.88 |
| 50 day EMA | 46.96 | 46.94 | 46.92 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.72 | 46.45 |
| 12 day SMA | 46.89 | 46.9 | 46.91 |
| 20 day SMA | 46.96 | 46.89 | 46.8 |
| 35 day SMA | 46.58 | 46.54 | 46.52 |
| 50 day SMA | 46.93 | 46.93 | 46.91 |
| 100 day SMA | 47.85 | 47.86 | 47.87 |
| 150 day SMA | 48.64 | 48.65 | 48.67 |
| 200 day SMA | 49.26 | 49.29 | 49.32 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
