CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 107.04 and 109.86
| Intraday Target 1 | 106.51 |
| Intraday Target 2 | 107.56 |
| Intraday Target 3 | 109.33 |
| Intraday Target 4 | 110.38 |
| Intraday Target 5 | 112.15 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.61 (-1.52%) | 110.67 | 108.28 - 111.10 | 0.7887 times | Wed 28 October 2026 | 110.29 (-0.95%) | 111.95 | 109.44 - 112.12 | 1.4259 times | Tue 27 October 2026 | 111.35 (0.99%) | 109.86 | 109.71 - 112.70 | 0.5841 times | Mon 26 October 2026 | 110.26 (3.53%) | 108.15 | 107.50 - 111.01 | 0.9284 times | Fri 23 October 2026 | 106.50 (1.5%) | 104.32 | 104.04 - 106.96 | 1.6263 times | Thu 22 October 2026 | 104.93 (-2.18%) | 106.00 | 103.58 - 106.77 | 0.8739 times | Wed 21 October 2026 | 107.27 (0.52%) | 107.21 | 106.61 - 107.90 | 0.602 times | Tue 20 October 2026 | 106.71 (0.19%) | 106.23 | 105.30 - 107.06 | 0.5406 times | Mon 19 October 2026 | 106.51 (-0.82%) | 108.65 | 106.41 - 109.54 | 0.7251 times | Fri 16 October 2026 | 107.39 (-2.24%) | 109.96 | 107.14 - 110.00 | 1.9052 times | Thu 15 October 2026 | 109.85 (-3.34%) | 112.17 | 108.45 - 112.41 | 2.5141 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 108.06 and 113.26
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.60333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.61 (1.98%) | 108.15 | 107.50 - 112.70 | 0.4819 times | Fri 23 October 2026 | 106.50 (-0.83%) | 108.65 | 103.58 - 109.54 | 0.5647 times | Fri 16 October 2026 | 107.39 (-9.29%) | 118.21 | 107.14 - 118.27 | 1.2467 times | Fri 09 October 2026 | 118.39 (5.52%) | 111.69 | 111.46 - 118.65 | 1.0591 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.0994 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.699 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1822 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7943 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9213 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9514 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8555 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 106.1 and 121.17
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 110.28 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.61 (0.91%) | 108.24 | 103.58 - 118.65 | 0.7237 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 0.9803 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0245 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8437 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8743 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1658 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.922 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0995 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5077 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8584 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9405 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 90.71 and 148.28
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 103.92666666667 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 161.5 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.61 (40.96%) | 76.65 | 72.80 - 130.37 | 0.8016 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.1661 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1437 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1177 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2778 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.176 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3171 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 108.61 |
| 20 day DMA | 111.37 |
| 35 day DMA | 110.14 |
| 50 day DMA | 110.1 |
| 100 day DMA | 113.35 |
| 150 day DMA | 108.43 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 109.52 | 109.14 |
| 12 day EMA | 109.43 | 109.58 | 109.45 |
| 20 day EMA | 109.81 | 109.94 | 109.9 |
| 35 day EMA | 110.24 | 110.34 | 110.34 |
| 50 day EMA | 110.2 | 110.26 | 110.26 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.67 | 108.06 |
| 12 day SMA | 108.61 | 109.15 | 109.57 |
| 20 day SMA | 111.37 | 111.37 | 111.24 |
| 35 day SMA | 110.14 | 110.11 | 110.09 |
| 50 day SMA | 110.1 | 110.14 | 110.17 |
| 100 day SMA | 113.35 | 113.5 | 113.62 |
| 150 day SMA | 108.43 | 108.25 | 108.06 |
| 200 day SMA | 101 | 100.83 | 100.65 |


