Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 79.5 and 82.31
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 79.976666666667 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 82.79 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.3581 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1816 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.035 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5528 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9543 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8663 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1232 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.1756 times | Wed 11 March 2026 | 78.09 (2.48%) | 77.41 | 77.12 - 78.50 | 0.4817 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.2715 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.7201 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 79.5 and 82.31
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.86 (4.11%) | 78.64 | 78.13 - 80.94 | 0.4899 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6574 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.7816 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0847 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1801 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0594 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4867 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1096 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.305 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8454 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5015 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 78.03 and 84
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.86 (1.76%) | 78.75 | 75.20 - 81.17 | 0.6954 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4171 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7429 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8139 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.967 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0292 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0441 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2218 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9801 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0884 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1227 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 76.83 and 92.22
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.86 (4.94%) | 76.65 | 72.80 - 88.19 | 0.2791 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2554 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2259 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2202 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4079 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2771 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3346 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.45 |
| 100 day DMA | 77.25 |
| 150 day DMA | 74.3 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.48 | 78.31 |
| 12 day EMA | 78.91 | 78.55 | 78.5 |
| 20 day EMA | 78.83 | 78.62 | 78.6 |
| 35 day EMA | 78.48 | 78.34 | 78.31 |
| 50 day EMA | 78.25 | 78.14 | 78.11 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.63 | 78.53 |
| 12 day SMA | 78.59 | 78.59 | 78.6 |
| 20 day SMA | 78.74 | 78.66 | 78.65 |
| 35 day SMA | 79.63 | 79.56 | 79.55 |
| 50 day SMA | 78.45 | 78.32 | 78.23 |
| 100 day SMA | 77.25 | 77.16 | 77.08 |
| 150 day SMA | 74.3 | 74.2 | 74.12 |
| 200 day SMA | 72.68 | 72.6 | 72.52 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
