Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 81.36 and 83.15
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 81.8 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.59 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.3503 times | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.3458 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1709 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.0256 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5478 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9457 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8584 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1131 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.165 times | Wed 11 March 2026 | 78.09 (2.48%) | 77.41 | 77.12 - 78.50 | 0.4774 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.26 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 79.98 and 84.53
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.83 (5.36%) | 78.64 | 78.13 - 82.68 | 0.7334 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6406 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.7616 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0569 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1499 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0323 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4743 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.0556 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2716 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8238 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.4886 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 78.52 and 86
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.83 (2.98%) | 78.75 | 75.20 - 82.68 | 0.7515 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4086 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7384 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.809 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9612 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.023 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0378 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2145 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9742 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0818 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1159 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 77.32 and 92.71
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 80.94 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.83 (6.2%) | 76.65 | 72.80 - 88.19 | 0.2848 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2543 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2248 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2191 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4067 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.276 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3343 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86
Munafa value: 95 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.66 |
| 50 day DMA | 78.61 |
| 100 day DMA | 77.35 |
| 150 day DMA | 74.4 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.27 | 78.48 |
| 12 day EMA | 79.36 | 78.91 | 78.55 |
| 20 day EMA | 79.11 | 78.82 | 78.6 |
| 35 day EMA | 78.68 | 78.49 | 78.35 |
| 50 day EMA | 78.4 | 78.26 | 78.15 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.02 | 78.63 |
| 12 day SMA | 78.74 | 78.59 | 78.59 |
| 20 day SMA | 78.95 | 78.74 | 78.66 |
| 35 day SMA | 79.66 | 79.63 | 79.56 |
| 50 day SMA | 78.61 | 78.45 | 78.32 |
| 100 day SMA | 77.35 | 77.25 | 77.16 |
| 150 day SMA | 74.4 | 74.3 | 74.2 |
| 200 day SMA | 72.77 | 72.68 | 72.6 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
