ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 111.78 and 113.54

Intraday Target 1110.41
Intraday Target 2111.38
Intraday Target 3112.16666666667
Intraday Target 4113.14
Intraday Target 5113.93

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 26 August 2026 112.36 (1.13%) 111.51 111.19 - 112.95 0.6223 times
Tue 25 August 2026 111.11 (0.8%) 112.23 110.61 - 112.50 0.7135 times
Mon 24 August 2026 110.23 (-0.73%) 109.97 109.30 - 111.22 0.7625 times
Fri 21 August 2026 111.04 (1.33%) 110.85 110.45 - 112.19 1.1109 times
Thu 20 August 2026 109.58 (-0.9%) 110.13 109.23 - 111.58 0.4893 times
Wed 19 August 2026 110.57 (-0.94%) 111.33 110.51 - 112.39 0.5224 times
Tue 18 August 2026 111.62 (-1.14%) 112.35 110.36 - 112.75 0.5212 times
Mon 17 August 2026 112.91 (1.1%) 111.70 110.70 - 113.85 0.6862 times
Fri 14 August 2026 111.68 (-1.63%) 112.80 110.06 - 113.68 1.7752 times
Thu 13 August 2026 113.53 (-8.35%) 113.93 111.48 - 115.95 2.7966 times
Wed 12 August 2026 123.88 (2.86%) 122.75 122.26 - 124.45 2.186 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 110.83 and 114.48

Weekly Target 1107.89
Weekly Target 2110.12
Weekly Target 3111.53666666667
Weekly Target 4113.77
Weekly Target 5115.19

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 26 August 2026 112.36 (1.19%) 109.97 109.30 - 112.95 0.5273 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.8368 times
Fri 14 August 2026 111.68 (-8.02%) 123.05 110.06 - 124.71 2.267 times
Fri 07 August 2026 121.42 (4.67%) 114.60 113.82 - 125.20 0.7805 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.0741 times
Fri 24 July 2026 114.18 (2%) 112.28 110.65 - 114.57 0.8094 times
Fri 17 July 2026 111.94 (-7.68%) 119.96 107.53 - 121.28 1.2378 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.73 times
Thu 02 July 2026 112.70 (-0.84%) 113.84 111.90 - 119.10 0.6013 times
Fri 26 June 2026 113.66 (-4.84%) 119.60 112.86 - 122.89 1.1358 times
Thu 18 June 2026 119.44 (-1.37%) 121.84 116.94 - 122.59 0.7911 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 102.81 and 118.78

Monthly Target 199.63
Monthly Target 2105.99
Monthly Target 3115.59666666667
Monthly Target 4121.96
Monthly Target 5131.57

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 26 August 2026 112.36 (-3.14%) 114.60 109.23 - 125.20 0.8627 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8263 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.8563 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.1418 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.903 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.0769 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.4767 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8407 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9211 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.0944 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.0936 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 92.58 and 150.15

Yearly Target 147.61
Yearly Target 279.98
Yearly Target 3105.17666666667
Yearly Target 4137.55
Yearly Target 5162.75

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 26 August 2026 112.36 (45.83%) 76.65 72.80 - 130.37 0.6677 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.1913 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1684 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1418 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.3055 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2015 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3239 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 110.86
12 day DMA 113.25
20 day DMA 115.63
35 day DMA 115.04
50 day DMA 115.64
100 day DMA 109.22
150 day DMA 99.17
200 day DMA 93.46

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53111.11111.11
12 day EMA112.86112.95113.28
20 day EMA113.93114.1114.41
35 day EMA115.13115.29115.54
50 day EMA115.56115.69115.88

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86110.51110.61
12 day SMA113.25114.1114.96
20 day SMA115.63115.63115.86
35 day SMA115.04115.08115.1
50 day SMA115.64115.8116
100 day SMA109.22108.89108.56
150 day SMA99.1798.9298.68
200 day SMA93.4693.2693.07

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top