Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 85.55 and 88.49
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 86.113333333333 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 89.05 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 1.145 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.6578 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 1.2101 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.9867 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 1.0295 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.8605 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 1.3225 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.5241 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.3764 times | Tue 27 January 2026 | 78.68 (2.16%) | 77.19 | 77.05 - 78.91 | 0.8875 times | Mon 26 January 2026 | 77.02 (3.26%) | 74.25 | 74.25 - 77.42 | 0.611 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 85.55 and 88.49
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 0.3398 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.7046 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 1.1043 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.655 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.1237 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.0882 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8111 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.8008 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0404 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.3321 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8559 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 82.2 and 91.83
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.78 (10.8%) | 77.93 | 77.62 - 87.25 | 0.3854 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7927 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8685 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0319 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0983 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1141 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3038 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0459 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1614 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.198 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4341 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 79.79 and 94.24
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 82.276666666667 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.78 (12.63%) | 76.65 | 72.80 - 87.25 | 0.1106 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2868 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2566 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2507 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4432 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.3091 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.343 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 80.41 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.54 |
| 100 day DMA | 74.36 |
| 150 day DMA | 72.3 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 82.36 | 81.15 |
| 12 day EMA | 81.14 | 80.12 | 79.27 |
| 20 day EMA | 79.6 | 78.85 | 78.23 |
| 35 day EMA | 78.55 | 78.07 | 77.67 |
| 50 day EMA | 78.08 | 77.72 | 77.43 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 82.42 | 81.13 |
| 12 day SMA | 80.41 | 79.37 | 78.45 |
| 20 day SMA | 78.03 | 77.39 | 76.85 |
| 35 day SMA | 77.43 | 77.12 | 76.91 |
| 50 day SMA | 77.54 | 77.33 | 77.16 |
| 100 day SMA | 74.36 | 74.16 | 73.98 |
| 150 day SMA | 72.3 | 72.18 | 72.07 |
| 200 day SMA | 70.07 | 69.91 | 69.76 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
