CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 59.27 and 59.97
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.39 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 60.09 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.6166 times | Tue 26 November 2024 | 59.59 (1.45%) | 59.00 | 58.94 - 59.64 | 0.6166 times | Mon 25 November 2024 | 58.74 (0.32%) | 58.65 | 58.26 - 58.96 | 2.2737 times | Fri 22 November 2024 | 58.55 (1.72%) | 57.59 | 57.46 - 58.70 | 0.6489 times | Thu 21 November 2024 | 57.56 (0.1%) | 57.29 | 57.10 - 57.93 | 0.7014 times | Wed 20 November 2024 | 57.50 (0.86%) | 56.84 | 56.61 - 57.50 | 0.6659 times | Tue 19 November 2024 | 57.01 (-0.52%) | 56.68 | 56.35 - 57.04 | 0.7584 times | Mon 18 November 2024 | 57.31 (-0.26%) | 57.55 | 57.23 - 57.99 | 1.0315 times | Fri 15 November 2024 | 57.46 (-0.79%) | 57.45 | 57.23 - 58.10 | 1.2226 times | Thu 14 November 2024 | 57.92 (-2.13%) | 58.99 | 57.52 - 58.99 | 1.4645 times | Wed 13 November 2024 | 59.18 (0.8%) | 58.15 | 57.84 - 59.28 | 1.5774 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 59.27 and 59.97
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.185 times | Tue 26 November 2024 | 59.59 (1.78%) | 58.65 | 58.26 - 59.64 | 0.8671 times | Fri 22 November 2024 | 58.55 (1.9%) | 57.55 | 56.35 - 58.70 | 1.1418 times | Fri 15 November 2024 | 57.46 (-1.03%) | 59.00 | 57.23 - 59.38 | 1.7276 times | Fri 08 November 2024 | 58.06 (4.61%) | 55.45 | 55.12 - 58.30 | 1.0331 times | Fri 01 November 2024 | 55.50 (-0.43%) | 55.90 | 54.53 - 56.11 | 1.123 times | Fri 25 October 2024 | 55.74 (-1.8%) | 56.69 | 55.67 - 57.06 | 1.0042 times | Fri 18 October 2024 | 56.76 (4.63%) | 54.31 | 53.79 - 56.87 | 1.301 times | Fri 11 October 2024 | 54.25 (2.84%) | 52.58 | 52.20 - 54.33 | 0.7287 times | Fri 04 October 2024 | 52.75 (-0.51%) | 53.02 | 52.13 - 53.31 | 0.8886 times | Fri 27 September 2024 | 53.02 (2.02%) | 52.06 | 51.89 - 53.29 | 1.2951 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 57.06 and 62.17
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9691 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8497 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9128 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1434 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 0.9959 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0177 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0522 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9255 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 0.9977 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.136 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.9704 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.53 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.64 | 58.16 |
| 12 day EMA | 58.3 | 58.06 | 57.78 |
| 20 day EMA | 57.73 | 57.53 | 57.31 |
| 35 day EMA | 56.59 | 56.41 | 56.22 |
| 50 day EMA | 55.44 | 55.27 | 55.09 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.39 | 57.87 |
| 12 day SMA | 58.26 | 58.18 | 58.05 |
| 20 day SMA | 57.7 | 57.5 | 57.31 |
| 35 day SMA | 56.78 | 56.61 | 56.42 |
| 50 day SMA | 55.53 | 55.35 | 55.17 |
| 100 day SMA | 51.95 | 51.82 | 51.69 |
| 150 day SMA | 50.27 | 50.18 | 50.11 |
| 200 day SMA | 49.92 | 49.86 | 49.81 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
