USA Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values USA

Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 73.53
Daily Resistance: 74.68
5 Day DMA Moving Average is 74.67
20 Day DMA Moving Average is 76.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.12%	73.85	73.87	74.33	73.18	0.57 times
Thu 08 Jan 2026	-1.02%	74.31	73.96	74.46	73.55	0.99 times
Wed 07 Jan 2026	-0.69%	75.12	74.72	75.38	74.20	1.18 times
Tue 06 Jan 2026	-0.45%	75.41	75.24	75.73	74.81	0.55 times
Mon 05 Jan 2026	-0.6%	76.45	75.58	76.77	75.21	0.94 times
Fri 02 Jan 2026	-1.31%	76.65	76.04	76.95	75.61	0.91 times
Wed 31 Dec 2025	-0.47%	77.26	77.05	77.82	76.88	0.41 times
Tue 30 Dec 2025	-0.49%	77.81	77.41	77.81	77.17	0.81 times
Mon 29 Dec 2025	-0.47%	78.03	77.79	78.30	77.52	1.04 times
Fri 26 Dec 2025	0.18%	78.10	78.16	78.28	77.93	0.59 times

Volume is calculated using 10 day average volume

USA Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values USA

Below are charts of USA Cisco Systems, Inc. CSCO MACD indicator, Cisco Systems, Inc. CSCO indicators MACD technical analysis, Cisco Systems, Inc. CSCO indicators MACD free charts, Cisco Systems, Inc. CSCO indicators MACD historical values USA

Cisco Systems, Inc. CSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cisco Systems, Inc. CSCO

12,26,9 day Cisco Systems, Inc. CSCO MACD is: 75.78, 76.32, -0.53999999999999

According to MACD indicator, Prices of Cisco Systems, Inc. CSCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cisco Systems, Inc. CSCO are:

75.78, 76.32, -0.53999999999999
76.13, 76.52, -0.39
76.53, 76.72, -0.19
76.86, 76.88, -0.019999999999996
77.15, 77.01, 0.14
77.43, 77.12, 0.31
77.68, 77.21, 0.47000000000001
77.8, 77.22, 0.58
77.87, 77.2, 0.67
77.89, 77.15, 0.73999999999999

MACD charts of Cisco Systems, Inc. CSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.