Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 21.05 and 21.57
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.7 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.15 (3.68%) | 21.00 | 20.94 - 21.46 | 0.648 times | Thu 16 April 2026 | 20.40 (-2.63%) | 21.05 | 20.24 - 21.12 | 1.0256 times | Wed 15 April 2026 | 20.95 (3.76%) | 20.38 | 20.20 - 21.00 | 1.0866 times | Tue 14 April 2026 | 20.19 (5.54%) | 19.38 | 19.32 - 20.21 | 0.657 times | Mon 13 April 2026 | 19.13 (5.98%) | 18.02 | 17.85 - 19.45 | 1.1334 times | Fri 10 April 2026 | 18.05 (-5.99%) | 19.25 | 17.74 - 19.25 | 1.5712 times | Thu 09 April 2026 | 19.20 (-1.59%) | 19.40 | 18.60 - 19.40 | 1.2128 times | Wed 08 April 2026 | 19.51 (4.05%) | 19.70 | 19.19 - 20.07 | 0.8859 times | Tue 07 April 2026 | 18.75 (-1.37%) | 18.87 | 18.23 - 18.89 | 0.8712 times | Mon 06 April 2026 | 19.01 (-1.45%) | 18.97 | 18.97 - 19.64 | 0.9083 times | Thu 02 April 2026 | 19.29 (0.84%) | 18.61 | 17.99 - 19.62 | 0.8904 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 19.5 and 23.11
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.15 (17.17%) | 18.02 | 17.85 - 21.46 | 0.8791 times | Fri 10 April 2026 | 18.05 (-6.43%) | 18.97 | 17.74 - 20.07 | 1.0527 times | Thu 02 April 2026 | 19.29 (13.81%) | 16.86 | 16.28 - 19.62 | 1.0385 times | Fri 27 March 2026 | 16.95 (-7.88%) | 18.59 | 16.42 - 19.68 | 1.5482 times | Fri 20 March 2026 | 18.40 (1.38%) | 18.25 | 17.94 - 19.65 | 0.6233 times | Fri 13 March 2026 | 18.15 (-2.37%) | 18.30 | 17.50 - 19.25 | 0.8341 times | Fri 06 March 2026 | 18.59 (-7.7%) | 19.70 | 18.49 - 20.94 | 1.2831 times | Fri 27 February 2026 | 20.14 (3.12%) | 19.32 | 17.15 - 21.47 | 1.5968 times | Fri 20 February 2026 | 19.53 (-5.29%) | 20.60 | 18.77 - 21.61 | 0.9808 times | Fri 13 February 2026 | 20.62 (0%) | 20.65 | 20.47 - 21.42 | 0.1634 times | Fri 13 February 2026 | 20.62 (-6.27%) | 22.00 | 20.42 - 23.00 | 0.901 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 19.45 and 23.17
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.15 (18.29%) | 18.89 | 17.74 - 21.46 | 0.6961 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 1.4337 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 1.5005 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 1.6464 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.7911 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 1.0538 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.5108 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.4857 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.4799 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.4021 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 0.912 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 12.2 and 25.24
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.15 (-21.61%) | 27.10 | 16.28 - 29.32 | 1.5986 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.7073 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.5995 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0946 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.53 |
| 100 day DMA | 23.06 |
| 150 day DMA | 25.36 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.03 | 19.85 |
| 12 day EMA | 19.71 | 19.45 | 19.28 |
| 20 day EMA | 19.47 | 19.29 | 19.17 |
| 35 day EMA | 19.65 | 19.56 | 19.51 |
| 50 day EMA | 20.01 | 19.96 | 19.94 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 19.74 | 19.5 |
| 12 day SMA | 19.56 | 19.29 | 19 |
| 20 day SMA | 19.01 | 18.89 | 18.8 |
| 35 day SMA | 19.01 | 18.93 | 18.85 |
| 50 day SMA | 19.53 | 19.57 | 19.63 |
| 100 day SMA | 23.06 | 23.09 | 23.12 |
| 150 day SMA | 25.36 | 25.44 | 25.53 |
| 200 day SMA | 27.02 | 27.05 | 27.08 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
