ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 18.36 and 20.09

Intraday Target 117.09
Intraday Target 217.9
Intraday Target 318.823333333333
Intraday Target 419.63
Intraday Target 520.55

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 25 June 2026 18.70 (3.03%) 18.26 18.02 - 19.75 1.7393 times
Wed 24 June 2026 18.15 (3.18%) 17.69 17.69 - 18.65 0.9766 times
Tue 23 June 2026 17.59 (1.62%) 17.02 16.50 - 17.81 0.7109 times
Mon 22 June 2026 17.31 (-6.28%) 18.61 17.26 - 18.79 1.3645 times
Thu 18 June 2026 18.47 (3.42%) 18.17 17.76 - 18.51 1.0824 times
Wed 17 June 2026 17.86 (-0.67%) 18.03 17.78 - 18.47 1.0605 times
Tue 16 June 2026 17.98 (-1.1%) 18.20 17.95 - 18.52 0.8145 times
Mon 15 June 2026 18.18 (1.17%) 18.33 17.92 - 18.62 0.7128 times
Fri 12 June 2026 17.97 (-0.17%) 18.05 17.63 - 18.23 0.8956 times
Thu 11 June 2026 18.00 (4.9%) 17.17 16.96 - 18.23 0.643 times
Wed 10 June 2026 17.16 (1.18%) 16.70 16.61 - 17.80 1.1164 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 17.6 and 20.85

Weekly Target 115.07
Weekly Target 216.88
Weekly Target 318.316666666667
Weekly Target 420.13
Weekly Target 521.57

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 25 June 2026 18.70 (1.25%) 18.61 16.50 - 19.75 0.9104 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.6974 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.9902 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.1342 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.6285 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.1227 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.6441 times
Fri 08 May 2026 16.15 (-12.56%) 18.34 15.71 - 20.03 1.4429 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.8039 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.6256 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.6756 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 17.07 and 21.39

Monthly Target 113.64
Monthly Target 216.17
Monthly Target 317.96
Monthly Target 420.49
Monthly Target 522.28

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 25 June 2026 18.70 (11.84%) 16.46 15.43 - 19.75 1.1071 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.4883 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9119 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.1141 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.1287 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.2794 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.3918 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8189 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3823 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3774 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.3648 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 8.88 and 24.01

Yearly Target 15.61
Yearly Target 212.15
Yearly Target 320.736666666667
Yearly Target 427.28
Yearly Target 535.87

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 25 June 2026 18.70 (-30.69%) 27.10 14.19 - 29.32 2.1399 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.3262 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.4601 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0738 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.86
20 day DMA 17.3
35 day DMA 16.76
50 day DMA 17.66
100 day DMA 18.71
150 day DMA 21.34
200 day DMA 23.73

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.8617.72
12 day EMA17.7717.617.5
20 day EMA17.5117.3917.31
35 day EMA17.717.6417.61
50 day EMA17.8217.7817.77

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.8817.84
12 day SMA17.8617.6517.51
20 day SMA17.317.1417.01
35 day SMA16.7616.7716.78
50 day SMA17.6617.6917.71
100 day SMA18.7118.7918.87
150 day SMA21.3421.3821.42
200 day SMA23.7323.8223.92

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top