CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 18.36 and 20.09
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.55 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.70 (3.03%) | 18.26 | 18.02 - 19.75 | 1.7393 times | Wed 24 June 2026 | 18.15 (3.18%) | 17.69 | 17.69 - 18.65 | 0.9766 times | Tue 23 June 2026 | 17.59 (1.62%) | 17.02 | 16.50 - 17.81 | 0.7109 times | Mon 22 June 2026 | 17.31 (-6.28%) | 18.61 | 17.26 - 18.79 | 1.3645 times | Thu 18 June 2026 | 18.47 (3.42%) | 18.17 | 17.76 - 18.51 | 1.0824 times | Wed 17 June 2026 | 17.86 (-0.67%) | 18.03 | 17.78 - 18.47 | 1.0605 times | Tue 16 June 2026 | 17.98 (-1.1%) | 18.20 | 17.95 - 18.52 | 0.8145 times | Mon 15 June 2026 | 18.18 (1.17%) | 18.33 | 17.92 - 18.62 | 0.7128 times | Fri 12 June 2026 | 17.97 (-0.17%) | 18.05 | 17.63 - 18.23 | 0.8956 times | Thu 11 June 2026 | 18.00 (4.9%) | 17.17 | 16.96 - 18.23 | 0.643 times | Wed 10 June 2026 | 17.16 (1.18%) | 16.70 | 16.61 - 17.80 | 1.1164 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 17.6 and 20.85
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.70 (1.25%) | 18.61 | 16.50 - 19.75 | 0.9104 times | Thu 18 June 2026 | 18.47 (2.78%) | 18.33 | 17.76 - 18.62 | 0.6974 times | Fri 12 June 2026 | 17.97 (8.98%) | 16.49 | 15.78 - 18.23 | 0.9902 times | Fri 05 June 2026 | 16.49 (-1.38%) | 16.46 | 15.43 - 17.84 | 1.1342 times | Fri 29 May 2026 | 16.72 (7.52%) | 15.94 | 15.28 - 17.08 | 0.6285 times | Fri 22 May 2026 | 15.55 (6.87%) | 14.95 | 14.66 - 16.33 | 1.1227 times | Fri 15 May 2026 | 14.55 (-9.91%) | 16.18 | 14.19 - 17.22 | 1.6441 times | Fri 08 May 2026 | 16.15 (-12.56%) | 18.34 | 15.71 - 20.03 | 1.4429 times | Fri 01 May 2026 | 18.47 (-8.56%) | 20.16 | 17.40 - 20.73 | 0.8039 times | Fri 24 April 2026 | 20.20 (-4.49%) | 20.94 | 19.25 - 22.16 | 0.6256 times | Fri 17 April 2026 | 21.15 (17.17%) | 18.02 | 17.85 - 21.46 | 0.6756 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 17.07 and 21.39
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.70 (11.84%) | 16.46 | 15.43 - 19.75 | 1.1071 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.4883 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.9119 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 1.1141 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 1.1287 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 1.2794 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.3918 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.8189 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.3823 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.3774 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.3648 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 8.88 and 24.01
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.70 (-30.69%) | 27.10 | 14.19 - 29.32 | 2.1399 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.3262 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.4601 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0738 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.71 |
| 150 day DMA | 21.34 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.86 | 17.72 |
| 12 day EMA | 17.77 | 17.6 | 17.5 |
| 20 day EMA | 17.51 | 17.39 | 17.31 |
| 35 day EMA | 17.7 | 17.64 | 17.61 |
| 50 day EMA | 17.82 | 17.78 | 17.77 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.88 | 17.84 |
| 12 day SMA | 17.86 | 17.65 | 17.51 |
| 20 day SMA | 17.3 | 17.14 | 17.01 |
| 35 day SMA | 16.76 | 16.77 | 16.78 |
| 50 day SMA | 17.66 | 17.69 | 17.71 |
| 100 day SMA | 18.71 | 18.79 | 18.87 |
| 150 day SMA | 21.34 | 21.38 | 21.42 |
| 200 day SMA | 23.73 | 23.82 | 23.92 |


