CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 18.93 and 19.9
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.11 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.26 (4.67%) | 18.59 | 18.59 - 19.56 | 2.0091 times | Fri 20 March 2026 | 18.40 (-2.13%) | 18.74 | 17.94 - 19.20 | 0.7158 times | Thu 19 March 2026 | 18.80 (1.51%) | 18.50 | 18.00 - 18.90 | 0.5218 times | Tue 17 March 2026 | 18.52 (-2.78%) | 19.18 | 18.32 - 19.65 | 0.7219 times | Mon 16 March 2026 | 19.05 (4.96%) | 18.25 | 17.95 - 19.12 | 1.0494 times | Fri 13 March 2026 | 18.15 (2.6%) | 17.72 | 17.68 - 18.25 | 0.9144 times | Thu 12 March 2026 | 17.69 (-4.94%) | 18.30 | 17.50 - 18.43 | 1.1883 times | Wed 11 March 2026 | 18.61 (-2.05%) | 18.55 | 18.25 - 19.00 | 0.476 times | Mon 09 March 2026 | 19.00 (2.21%) | 18.30 | 18.04 - 19.25 | 1.4482 times | Fri 06 March 2026 | 18.59 (-3.28%) | 18.95 | 18.49 - 19.26 | 0.955 times | Thu 05 March 2026 | 19.22 (-3.22%) | 19.70 | 19.01 - 20.07 | 0.9555 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 18.93 and 19.9
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.26 (4.67%) | 18.59 | 18.59 - 19.56 | 0.4235 times | Fri 20 March 2026 | 18.40 (1.38%) | 18.25 | 17.94 - 19.65 | 0.6342 times | Fri 13 March 2026 | 18.15 (-2.37%) | 18.30 | 17.50 - 19.25 | 0.8488 times | Fri 06 March 2026 | 18.59 (-7.7%) | 19.70 | 18.49 - 20.94 | 1.3057 times | Fri 27 February 2026 | 20.14 (3.12%) | 19.32 | 17.15 - 21.47 | 1.6249 times | Fri 20 February 2026 | 19.53 (-5.29%) | 20.60 | 18.77 - 21.61 | 0.9981 times | Fri 13 February 2026 | 20.62 (0%) | 20.65 | 20.47 - 21.42 | 0.1663 times | Fri 13 February 2026 | 20.62 (-6.27%) | 22.00 | 20.42 - 23.00 | 0.9168 times | Fri 06 February 2026 | 22.00 (-5.01%) | 23.00 | 21.18 - 23.99 | 1.4982 times | Fri 30 January 2026 | 23.16 (-7.36%) | 24.98 | 23.14 - 26.85 | 1.5835 times | Fri 23 January 2026 | 25.00 (-6.65%) | 26.03 | 24.74 - 26.96 | 0.8661 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 16.66 and 20.1
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.26 (-4.37%) | 19.70 | 17.50 - 20.94 | 0.954 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 1.5456 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 1.6958 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.8449 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 1.0855 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.5262 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.5003 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.4943 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.4142 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 0.9394 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.077 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 12.12 and 24.29
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.26 (-28.61%) | 27.10 | 17.15 - 29.32 | 1.3577 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.8785 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.6597 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.104 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cai International CAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cai International CAI looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.97 |
| 100 day DMA | 24.5 |
| 150 day DMA | 27.49 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.57 | 18.66 |
| 12 day EMA | 18.9 | 18.83 | 18.91 |
| 20 day EMA | 19.34 | 19.35 | 19.45 |
| 35 day EMA | 20.68 | 20.76 | 20.9 |
| 50 day EMA | 22.1 | 22.22 | 22.38 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.58 | 18.44 |
| 12 day SMA | 18.76 | 18.77 | 18.96 |
| 20 day SMA | 18.91 | 18.99 | 19.12 |
| 35 day SMA | 20.1 | 20.27 | 20.5 |
| 50 day SMA | 21.97 | 22.16 | 22.36 |
| 100 day SMA | 24.5 | 24.62 | 24.75 |
| 150 day SMA | 27.49 | 27.6 | 27.73 |
| 200 day SMA | 29.18 | 29.37 | 29.56 |


