CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 25.86 and 26.89
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.71 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.74 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.38 (-1.64%) | 26.82 | 26.36 - 27.39 | 1.9646 times | Wed 26 August 2026 | 26.82 (-4.25%) | 27.70 | 26.26 - 28.09 | 0.7258 times | Tue 25 August 2026 | 28.01 (7.19%) | 26.19 | 25.77 - 28.32 | 1.2291 times | Mon 24 August 2026 | 26.13 (-0.53%) | 25.84 | 25.40 - 26.66 | 1.0456 times | Fri 21 August 2026 | 26.27 (6.88%) | 24.73 | 24.32 - 26.60 | 1.1511 times | Thu 20 August 2026 | 24.58 (8%) | 22.59 | 22.59 - 24.76 | 1.087 times | Wed 19 August 2026 | 22.76 (8.54%) | 21.92 | 21.92 - 22.94 | 1.1817 times | Tue 18 August 2026 | 20.97 (-3.1%) | 21.31 | 20.78 - 21.64 | 0.6483 times | Mon 17 August 2026 | 21.64 (-0.73%) | 21.95 | 21.50 - 22.19 | 0.2698 times | Fri 14 August 2026 | 21.80 (-1.71%) | 22.26 | 21.45 - 22.43 | 0.697 times | Thu 13 August 2026 | 22.18 (-0.36%) | 22.84 | 22.14 - 23.12 | 0.5356 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 25.89 and 28.81
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.38 (0.42%) | 25.84 | 25.40 - 28.32 | 1.3585 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.1868 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.1249 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.5509 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 1.023 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.6905 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 0.9767 times | Fri 10 July 2026 | 16.99 (-7.16%) | 18.03 | 16.73 - 18.80 | 0.5412 times | Thu 02 July 2026 | 18.30 (-1.08%) | 18.78 | 17.50 - 19.68 | 0.6653 times | Fri 26 June 2026 | 18.50 (0.16%) | 18.61 | 16.50 - 19.97 | 0.8822 times | Thu 18 June 2026 | 18.47 (2.78%) | 18.33 | 17.76 - 18.62 | 0.4008 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 21.11 and 33.59
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.38 (68.35%) | 15.92 | 15.84 - 28.32 | 1.9068 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.2874 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.0502 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.0532 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.6453 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.7884 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7988 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.9053 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.9849 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.5795 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.2705 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 12.72 and 27.85
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.38 (-2.22%) | 27.10 | 14.19 - 29.32 | 2.6445 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.9664 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.3353 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0538 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cai International CAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 24.15 |
| 20 day DMA | 22.18 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.13 | 25.79 |
| 12 day EMA | 24.47 | 24.12 | 23.63 |
| 20 day EMA | 22.89 | 22.52 | 22.07 |
| 35 day EMA | 21.31 | 21.01 | 20.67 |
| 50 day EMA | 19.78 | 19.51 | 19.21 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.36 | 25.55 |
| 12 day SMA | 24.15 | 23.88 | 23.6 |
| 20 day SMA | 22.18 | 21.67 | 21.11 |
| 35 day SMA | 19.6 | 19.35 | 19.08 |
| 50 day SMA | 19.12 | 18.95 | 18.78 |
| 100 day SMA | 18.46 | 18.38 | 18.31 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 20.99 | 21.01 | 21.03 |


