ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 18.97 and 21.14

Intraday Target 117.18
Intraday Target 218.59
Intraday Target 319.35
Intraday Target 420.76
Intraday Target 521.52

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (21.43%) 19.00 17.94 - 20.11 2.2081 times
Wed 05 August 2026 16.47 (2.3%) 16.19 15.96 - 16.54 0.8511 times
Tue 04 August 2026 16.10 (-1.35%) 16.26 15.91 - 16.55 0.949 times
Mon 03 August 2026 16.32 (4.15%) 15.92 15.84 - 16.59 0.9603 times
Fri 31 July 2026 15.67 (-2.61%) 16.05 15.23 - 16.14 0.6878 times
Thu 30 July 2026 16.09 (3.21%) 15.58 15.46 - 16.17 0.89 times
Wed 29 July 2026 15.59 (0%) 15.43 15.26 - 16.00 1.1018 times
Tue 28 July 2026 15.59 (-0.26%) 15.74 15.41 - 16.03 0.709 times
Mon 27 July 2026 15.63 (0.71%) 15.69 15.46 - 16.02 0.6767 times
Fri 24 July 2026 15.52 (-0.83%) 15.74 15.18 - 15.94 0.9661 times
Thu 23 July 2026 15.65 (1.76%) 15.20 15.11 - 16.21 0.4977 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 17.92 and 22.19

Weekly Target 114.38
Weekly Target 217.19
Weekly Target 318.65
Weekly Target 421.46
Weekly Target 522.92

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (27.63%) 15.92 15.84 - 20.11 1.6341 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.3371 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.9025 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.2766 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.7073 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.8695 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.153 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.5239 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.7439 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 0.8521 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.4722 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 17.92 and 22.19

Monthly Target 114.38
Monthly Target 217.19
Monthly Target 318.65
Monthly Target 421.46
Monthly Target 522.92

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (27.63%) 15.92 15.84 - 20.11 0.5341 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.5058 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.2284 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.2319 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.7548 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.9221 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.9343 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.0589 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.152 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.6778 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3164 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 9.53 and 24.66

Yearly Target 16.04
Yearly Target 213.02
Yearly Target 321.17
Yearly Target 428.15
Yearly Target 536.3

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (-25.87%) 27.10 14.19 - 29.32 2.4706 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.0904 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.3783 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0607 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cai International CAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cai International CAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.92

Tomorrow's movement Prediction of Cai International CAI looks bullish. It has broken an important Moving average of 16.64 with high volumes

Munafa value: 130 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.17
20 day DMA 16.34
35 day DMA 17.06
50 day DMA 17.01
100 day DMA 17.64
150 day DMA 19.48
200 day DMA 21.51

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4316.1515.99
12 day EMA16.716.116.03
20 day EMA16.6316.2716.25
35 day EMA16.6216.4216.42
50 day EMA16.8916.7616.77

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.1315.95
12 day SMA16.1715.8115.74
20 day SMA16.3416.2316.27
35 day SMA17.061717.05
50 day SMA17.0116.9216.9
100 day SMA17.6417.6217.64
150 day SMA19.4819.5419.62
200 day SMA21.5121.5621.63

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top