CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 28.06 and 29.23
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.57 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (-1.02%) | 28.16 | 27.91 - 29.08 | 0.9435 times | Tue 15 September 2026 | 28.50 (9.4%) | 25.80 | 25.80 - 28.67 | 1.939 times | Mon 14 September 2026 | 26.05 (7.03%) | 24.24 | 24.05 - 26.18 | 0.7987 times | Fri 11 September 2026 | 24.34 (1.25%) | 24.16 | 24.09 - 24.67 | 0.3997 times | Thu 10 September 2026 | 24.04 (0.04%) | 23.20 | 23.20 - 24.68 | 0.5766 times | Wed 09 September 2026 | 24.03 (-3.18%) | 24.00 | 23.95 - 24.96 | 0.6901 times | Tue 08 September 2026 | 24.82 (-1%) | 25.03 | 24.74 - 25.68 | 1.0053 times | Fri 04 September 2026 | 25.07 (-0.99%) | 24.88 | 24.47 - 25.14 | 1.0331 times | Thu 03 September 2026 | 25.32 (2.1%) | 24.94 | 23.62 - 25.34 | 1.4104 times | Wed 02 September 2026 | 24.80 (0.08%) | 25.13 | 24.50 - 25.61 | 1.2035 times | Tue 01 September 2026 | 24.78 (-2.79%) | 25.60 | 24.55 - 25.62 | 0.8832 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.13 and 31.16
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (15.9%) | 24.24 | 24.05 - 29.08 | 0.7636 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5542 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.2067 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.4281 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.0953 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.0382 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.4312 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 0.9441 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.6372 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 0.9014 times | Fri 10 July 2026 | 16.99 (-7.16%) | 18.03 | 16.73 - 18.80 | 0.4994 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 25.71 and 31.59
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (10.67%) | 25.60 | 23.20 - 29.08 | 0.8518 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.9845 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.2275 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.0013 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.0042 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.6153 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.7517 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7616 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.8632 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.939 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.5525 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 21.2 and 36.33
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.21 (4.56%) | 27.10 | 14.19 - 29.32 | 2.7492 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.8918 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.3094 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0496 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.6 |
| 35 day DMA | 23.04 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.27 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.15 | 24.98 |
| 12 day EMA | 25.82 | 25.38 | 24.81 |
| 20 day EMA | 24.98 | 24.64 | 24.23 |
| 35 day EMA | 23.25 | 22.96 | 22.63 |
| 50 day EMA | 21.33 | 21.05 | 20.75 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.39 | 24.66 |
| 12 day SMA | 25.45 | 25.24 | 25.06 |
| 20 day SMA | 25.6 | 25.24 | 24.9 |
| 35 day SMA | 23.04 | 22.68 | 22.31 |
| 50 day SMA | 21.04 | 20.83 | 20.61 |
| 100 day SMA | 19.17 | 19.09 | 19.01 |
| 150 day SMA | 19.27 | 19.23 | 19.18 |
| 200 day SMA | 21.06 | 21.04 | 21.02 |


