CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 27.79 and 28.31
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.16 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.68 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.24 (0%) | 28.26 | 27.86 - 28.38 | 0.367 times | Wed 24 December 2025 | 28.24 (0.86%) | 28.08 | 28.03 - 28.47 | 0.2958 times | Tue 23 December 2025 | 28.00 (-1.62%) | 28.35 | 27.86 - 28.55 | 0.6237 times | Mon 22 December 2025 | 28.46 (1.86%) | 28.22 | 27.95 - 28.71 | 0.9936 times | Fri 19 December 2025 | 27.94 (0.29%) | 27.86 | 27.75 - 28.44 | 2.2354 times | Thu 18 December 2025 | 27.86 (2.5%) | 27.00 | 27.00 - 28.18 | 1.2409 times | Wed 17 December 2025 | 27.18 (-1.52%) | 27.90 | 27.13 - 28.51 | 0.7874 times | Tue 16 December 2025 | 27.60 (3.37%) | 26.68 | 26.40 - 27.80 | 1.2852 times | Mon 15 December 2025 | 26.70 (-0.22%) | 26.84 | 25.52 - 26.88 | 1.2127 times | Fri 12 December 2025 | 26.76 (0.83%) | 26.16 | 26.11 - 26.82 | 0.9582 times | Thu 11 December 2025 | 26.54 (-2.07%) | 26.97 | 26.11 - 27.32 | 1.0845 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 28.05 and 28.9
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.24 (1.07%) | 28.22 | 27.86 - 28.71 | 0.489 times | Fri 19 December 2025 | 27.94 (4.41%) | 26.84 | 25.52 - 28.51 | 1.4501 times | Fri 12 December 2025 | 26.76 (-7.28%) | 29.19 | 26.02 - 29.19 | 1.3505 times | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 2.502 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.7176 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 0.9556 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 0.7832 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.249 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.0662 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.4367 times | Fri 24 October 2025 | 31.07 (-1.37%) | 31.76 | 29.38 - 33.13 | 0.2602 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.67 and 30.76
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.24 (10.61%) | 25.31 | 25.10 - 29.19 | 2.8364 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 1.8147 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.8796 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.8364 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.8263 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.6924 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.5704 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1287 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.128 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.287 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.2595 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 25.55 and 45.19
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.24 (-49.57%) | 27.00 | 22.86 - 42.50 | 2.1168 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.7628 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.1203 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.55 |
| 100 day DMA | 30.61 |
| 150 day DMA | 32.92 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.02 | 27.91 |
| 12 day EMA | 27.72 | 27.63 | 27.52 |
| 20 day EMA | 27.43 | 27.35 | 27.26 |
| 35 day EMA | 27.73 | 27.7 | 27.67 |
| 50 day EMA | 27.88 | 27.87 | 27.86 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.1 | 27.89 |
| 12 day SMA | 27.55 | 27.46 | 27.47 |
| 20 day SMA | 27.41 | 27.26 | 27.12 |
| 35 day SMA | 26.19 | 26.22 | 26.3 |
| 50 day SMA | 27.55 | 27.61 | 27.65 |
| 100 day SMA | 30.61 | 30.62 | 30.64 |
| 150 day SMA | 32.92 | 33.1 | 33.28 |
| 200 day SMA | 38.67 | 38.81 | 38.94 |


