ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 25.86 and 26.89

Intraday Target 125.68
Intraday Target 226.03
Intraday Target 326.71
Intraday Target 427.06
Intraday Target 527.74

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 27 August 2026 26.38 (-1.64%) 26.82 26.36 - 27.39 1.9646 times
Wed 26 August 2026 26.82 (-4.25%) 27.70 26.26 - 28.09 0.7258 times
Tue 25 August 2026 28.01 (7.19%) 26.19 25.77 - 28.32 1.2291 times
Mon 24 August 2026 26.13 (-0.53%) 25.84 25.40 - 26.66 1.0456 times
Fri 21 August 2026 26.27 (6.88%) 24.73 24.32 - 26.60 1.1511 times
Thu 20 August 2026 24.58 (8%) 22.59 22.59 - 24.76 1.087 times
Wed 19 August 2026 22.76 (8.54%) 21.92 21.92 - 22.94 1.1817 times
Tue 18 August 2026 20.97 (-3.1%) 21.31 20.78 - 21.64 0.6483 times
Mon 17 August 2026 21.64 (-0.73%) 21.95 21.50 - 22.19 0.2698 times
Fri 14 August 2026 21.80 (-1.71%) 22.26 21.45 - 22.43 0.697 times
Thu 13 August 2026 22.18 (-0.36%) 22.84 22.14 - 23.12 0.5356 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 25.89 and 28.81

Weekly Target 123.78
Weekly Target 225.08
Weekly Target 326.7
Weekly Target 428
Weekly Target 529.62

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 27 August 2026 26.38 (0.42%) 25.84 25.40 - 28.32 1.3585 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.1868 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 1.1249 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.5509 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.023 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.6905 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 0.9767 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.5412 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.6653 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 0.8822 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.4008 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 21.11 and 33.59

Monthly Target 111.03
Monthly Target 218.71
Monthly Target 323.513333333333
Monthly Target 431.19
Monthly Target 535.99

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 27 August 2026 26.38 (68.35%) 15.92 15.84 - 28.32 1.9068 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.2874 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.0502 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.0532 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.6453 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.7884 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.7988 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.9053 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.9849 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.5795 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.2705 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 12.72 and 27.85

Yearly Target 18.17
Yearly Target 217.27
Yearly Target 323.296666666667
Yearly Target 432.4
Yearly Target 538.43

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 27 August 2026 26.38 (-2.22%) 27.10 14.19 - 29.32 2.6445 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 0.9664 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.3353 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0538 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cai International CAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 26.72
12 day DMA 24.15
20 day DMA 22.18
35 day DMA 19.6
50 day DMA 19.12
100 day DMA 18.46
150 day DMA 19.16
200 day DMA 20.99

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1325.79
12 day EMA24.4724.1223.63
20 day EMA22.8922.5222.07
35 day EMA21.3121.0120.67
50 day EMA19.7819.5119.21

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.3625.55
12 day SMA24.1523.8823.6
20 day SMA22.1821.6721.11
35 day SMA19.619.3519.08
50 day SMA19.1218.9518.78
100 day SMA18.4618.3818.31
150 day SMA19.1619.1619.16
200 day SMA20.9921.0121.03

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top