ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 28.06 and 29.23

Intraday Target 127.23
Intraday Target 227.72
Intraday Target 328.4
Intraday Target 428.89
Intraday Target 529.57

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 16 September 2026 28.21 (-1.02%) 28.16 27.91 - 29.08 0.9435 times
Tue 15 September 2026 28.50 (9.4%) 25.80 25.80 - 28.67 1.939 times
Mon 14 September 2026 26.05 (7.03%) 24.24 24.05 - 26.18 0.7987 times
Fri 11 September 2026 24.34 (1.25%) 24.16 24.09 - 24.67 0.3997 times
Thu 10 September 2026 24.04 (0.04%) 23.20 23.20 - 24.68 0.5766 times
Wed 09 September 2026 24.03 (-3.18%) 24.00 23.95 - 24.96 0.6901 times
Tue 08 September 2026 24.82 (-1%) 25.03 24.74 - 25.68 1.0053 times
Fri 04 September 2026 25.07 (-0.99%) 24.88 24.47 - 25.14 1.0331 times
Thu 03 September 2026 25.32 (2.1%) 24.94 23.62 - 25.34 1.4104 times
Wed 02 September 2026 24.80 (0.08%) 25.13 24.50 - 25.61 1.2035 times
Tue 01 September 2026 24.78 (-2.79%) 25.60 24.55 - 25.62 0.8832 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 26.13 and 31.16

Weekly Target 122.08
Weekly Target 225.15
Weekly Target 327.113333333333
Weekly Target 430.18
Weekly Target 532.14

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 16 September 2026 28.21 (15.9%) 24.24 24.05 - 29.08 0.7636 times
Fri 11 September 2026 24.34 (-2.91%) 25.03 23.20 - 25.68 0.5542 times
Fri 04 September 2026 25.07 (-2.18%) 25.35 23.62 - 25.62 1.2067 times
Fri 28 August 2026 25.63 (-2.44%) 25.84 25.40 - 28.32 1.4281 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.0953 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 1.0382 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.4312 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 0.9441 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.6372 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 0.9014 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.4994 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 25.71 and 31.59

Monthly Target 120.95
Monthly Target 224.58
Monthly Target 326.83
Monthly Target 430.46
Monthly Target 532.71

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 16 September 2026 28.21 (10.67%) 25.60 23.20 - 29.08 0.8518 times
Mon 31 August 2026 25.49 (62.67%) 15.92 15.84 - 28.32 1.9845 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.2275 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.0013 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.0042 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.6153 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.7517 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.7616 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.8632 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.939 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.5525 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 21.2 and 36.33

Yearly Target 18.78
Yearly Target 218.49
Yearly Target 323.906666666667
Yearly Target 433.62
Yearly Target 539.04

Yearly price and volumes Cai International

Date Closing Open Range Volume
Wed 16 September 2026 28.21 (4.56%) 27.10 14.19 - 29.32 2.7492 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 0.8918 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.3094 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0496 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 75 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.45
20 day DMA 25.6
35 day DMA 23.04
50 day DMA 21.04
100 day DMA 19.17
150 day DMA 19.27
200 day DMA 21.06

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.1524.98
12 day EMA25.8225.3824.81
20 day EMA24.9824.6424.23
35 day EMA23.2522.9622.63
50 day EMA21.3321.0520.75

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.3924.66
12 day SMA25.4525.2425.06
20 day SMA25.625.2424.9
35 day SMA23.0422.6822.31
50 day SMA21.0420.8320.61
100 day SMA19.1719.0919.01
150 day SMA19.2719.2319.18
200 day SMA21.0621.0421.02

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top