USA CAI International, Inc. CAI All indicator, CAI International, Inc. CAI indicators All technical analysis, CAI International, Inc. CAI indicators All free charts, CAI International, Inc. CAI indicators All historical values USA

Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 28.17
Daily Resistance: 29.8
5 Day DMA Moving Average is 27.32
20 Day DMA Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.83%	28.21	28.86	29.10	27.47	21.21 times
Thu 04 Dec 2025	4.04%	27.24	28.34	28.40	26.90	13.29 times
Wed 03 Dec 2025	4.33%	25.89	27.24	27.42	25.63	22.57 times
Tue 02 Dec 2025	0.23%	26.14	26.11	27.56	25.51	69.25 times
Mon 01 Dec 2025	2.04%	25.31	26.05	28.10	25.10	31.94 times
Fri 28 Nov 2025	1.75%	25.06	25.53	25.77	24.38	8.26 times
Wed 26 Nov 2025	-1.92%	25.54	25.09	25.54	24.42	13.5 times
Tue 25 Nov 2025	1.71%	25.15	25.58	25.71	24.64	10.27 times
Mon 24 Nov 2025	4.4%	24.32	25.15	25.50	24.02	13.36 times
Fri 21 Nov 2025	0.25%	23.90	24.09	25.27	23.61	11.15 times

Volume is calculated using 10 day average volume

USA CAI International, Inc. CAI All indicator, CAI International, Inc. CAI indicators All technical analysis, CAI International, Inc. CAI indicators All free charts, CAI International, Inc. CAI indicators All historical values USA

Below are charts of USA CAI International, Inc. CAI All indicator, CAI International, Inc. CAI indicators All technical analysis, CAI International, Inc. CAI indicators All free charts, CAI International, Inc. CAI indicators All historical values USA

CAI International, Inc. CAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAI International, Inc. CAI ADX is: 30, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAI International, Inc. CAI are:

ADX	+DY	-DY
29.2	23.6	12.9
23.1	22.3	14
12.9	19.3	14.9
13.4	21	16
13.9	22.9	17.3
11.9	15.3	19.4
16.1	15.1	20.9
13.8	15.9	21
17.6	15.5	22.1
21.1	15.2	23.4

ADX charts for CAI International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAI International, Inc. CAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAI International, Inc. is 25.3

50 day MA of CAI International, Inc. is 28.48

100 day MA of CAI International, Inc. is 30.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAI International, Inc. CAI is uptrend

Historical Moving averages values of CAI International, Inc. CAI are:

Price	20 day	50 day	100 day
28.86	25.3	28.48	30.83
28.34	25.08	28.5	30.86
27.24	25.13	28.54	30.86
26.11	25.32	28.64	30.87
26.05	25.52	28.77	30.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAI International, Inc. CAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAI International, Inc. CAI is: 402680 M

Current day volume is 7.235 times compared to averaged volume CAI International, Inc. has

Historical price to volume measure of CAI International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.86	1.83%	2.3%	7.235 times
28.34	4.04%	4.04%	4.532 times
27.24	4.33%	5.21%	7.699 times
26.11	0.23%	-0.11%	23.62 times
26.05	2.04%	2.92%	10.892 times
25.53	1.75%	1.88%	2.816 times
25.09	-1.92%	-1.76%	4.604 times
25.58	1.71%	1.71%	3.503 times
25.15	4.4%	3.41%	4.558 times
24.09	0.25%	0.79%	3.802 times

Price to volume Charts of CAI International, Inc. CAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAI International, Inc. CAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAI International, Inc. CAI is: 25.3 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CAI International, Inc. CAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.86	25.3	1.43	28.16	22.44
28.34	25.08	1.18	27.43	22.73
27.24	25.13	1.3	27.74	22.52
26.11	25.32	1.81	28.94	21.7
26.05	25.52	2.08	29.68	21.36

Bollinger Bands charts for CAI International, Inc. CAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAI International, Inc. CAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAI International, Inc. CAI

14 day CAI International, Inc. CAI RSI is: 42.4

According to RSI indicator, Selling is dominating the stock of CAI International, Inc. CAI

Historical values of RSI indicator for CAI International, Inc. are as follows in descending order:

42.4 42.8 41.58 40.11 41.73 42.09 42.69 41.85 42.52 41.48 43.13 44.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAI International, Inc. CAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAI International, Inc. CAI

12,26,9 day CAI International, Inc. CAI MACD is: 26.53, 26.81, -0.28

According to MACD indicator, Prices of CAI International, Inc. CAI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAI International, Inc. CAI are:

26.53, 26.81, -0.28
26.11, 26.65, -0.54
25.71, 26.52, -0.81
25.43, 26.46, -1.03
25.31, 26.49, -1.18
25.17, 26.52, -1.35
25.11, 26.6, -1.49
25.11, 26.72, -1.61
25.02, 26.81, -1.79
25, 26.94, -1.94

MACD charts of CAI International, Inc. CAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAI International, Inc. CAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAI International, Inc. CAI CCI is: 163

According to CCI indicator, CAI International, Inc. CAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CAI International, Inc.

Historical CCI values of CAI International, Inc. CAI are:

163 131 71 52 53 -11 -22 -6 -29 -59

CCI charts of CAI International, Inc. CAI are below. Second charts towards left.

CAI International, Inc. CAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAI International, Inc. CAI Stochastics is: 93

According to Stochastics indicator, Buying is coming in CAI International, Inc.

CAI International, Inc. CAI is closing near its highest highs

Historical Stochastics values of CAI International, Inc. CAI are:

93 93 93 93 93 93 93 93 93 93

CAI International, Inc. CAI Stochastics charts are below. Third charts to the left, at the bottom