Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CAI CAI International, Inc. USA Stock exchange
Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services
Monthly charts share CAI CAI International, Inc. USA Stock exchange
Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services
- Monthly Support: 23.42
- Monthly Resistance: 28.05
- 3 Month Moving Average is 26.43
- 12 Month Moving Average is 38.05
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -0.74% | 27.10 | 26.78 | 29.32 | 24.69 | 0.525 times |
| Wed 31 Dec 2025 | 5.68% | 25.31 | 26.98 | 29.19 | 25.10 | 1.7 times |
| Fri 28 Nov 2025 | -15.13% | 29.51 | 25.53 | 31.78 | 22.86 | 2.063 times |
| Fri 31 Oct 2025 | -0.56% | 30.14 | 30.08 | 33.66 | 28.94 | 1.052 times |
| Tue 30 Sep 2025 | -21.2% | 37.90 | 30.25 | 38.68 | 28.20 | 1.012 times |
| Fri 29 Aug 2025 | 36.72% | 27.80 | 38.39 | 42.50 | 27.26 | 1.193 times |
| Thu 31 Jul 2025 | 5.09% | 26.50 | 28.08 | 33.37 | 25.40 | 0.441 times |
| Mon 30 Jun 2025 | -52.29% | 27.00 | 26.72 | 30.70 | 25.56 | 12.202 times |
| Mon 22 Nov 2021 | 0.13% | 55.96 | 56.00 | 56.01 | 55.92 | 1.006 times |
| Fri 29 Oct 2021 | 0.04% | 55.94 | 55.93 | 56.00 | 55.87 | 0.446 times |
Volume is in comparison with prev months total volume
Monthly charts share CAI CAI International, Inc. USA Stock exchange
These are Monthly charts share CAI CAI International, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CAI CAI International, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
