Munafa Stock Market Course + Intraday & FNO calls 
Cai International (CAI) Technical (Analysis) Reports Cai International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cai International (CAI)
Technical Analysis Report for USA stock CAI Cai International. Dated: 11 Sep 2026 Updated Daily. Stock trades under Technology Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAI Cai International then click here. or read Experts views on Cai International or Forecast & share price targets of Cai International
Cai International Opened at 24.16 and Closed at: 24.34, which is 1.23% of previous session's close. It moved within a range of 24.09 and 24.67
The session was a Bullish session with an average volume of 1822900, which is -44.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 24.22 and resistance for tomorrow is 24.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.06, 23.79 resistance for tomorrow's hourly charts is 24.64, 24.95
10 Day SMA for Cai International (CAI) is 24.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cai International (CAI) is 24.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cai International (CAI) is 20.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cai International is 20.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cai International is at 24.68 and 200 DMA is at 20.92, while 50 DMA and 100 DMA are at 20.4 and 18.89 respectively
Cai International (CAI) moving average of 20 SMA is at 24.68 and 20 EMA is at 24.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 24.34 | 24.68 | 24.02 |
| 10 Thu Sep | 24.04 | 24.58 | 23.99 |
| 09 Wed Sep | 24.03 | 24.49 | 23.99 |
| 08 Tue Sep | 24.82 | 24.44 | 23.99 |
| 04 Fri Sep | 25.07 | 24.37 | 23.9 |
| 03 Thu Sep | 25.32 | 24.26 | 23.78 |
Cai International (CAI) moving average of 50 SMA is at 20.4 and 50 EMA is at 21.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 24.34 | 20.4 | 21.75 |
| 10 Thu Sep | 24.04 | 20.28 | 21.64 |
| 09 Wed Sep | 24.03 | 20.18 | 21.54 |
| 08 Tue Sep | 24.82 | 20.05 | 21.44 |
| 04 Fri Sep | 25.07 | 19.92 | 21.3 |
| 03 Thu Sep | 25.32 | 19.79 | 21.15 |
Cai International (CAI) moving average of 100 SMA is at 18.89 and 100 EMA is at 20.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 24.34 | 18.89 | 20.67 |
| 10 Thu Sep | 24.04 | 18.85 | 20.6 |
| 09 Wed Sep | 24.03 | 18.82 | 20.53 |
| 08 Tue Sep | 24.82 | 18.79 | 20.46 |
| 04 Fri Sep | 25.07 | 18.75 | 20.37 |
| 03 Thu Sep | 25.32 | 18.71 | 20.27 |
Cai International (CAI) moving average of 200 SMA is at 20.92 and 200 EMA is at 23.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 24.34 | 20.92 | 23.14 |
| 10 Thu Sep | 24.04 | 20.92 | 23.13 |
| 09 Wed Sep | 24.03 | 20.92 | 23.12 |
| 08 Tue Sep | 24.82 | 20.92 | 23.11 |
| 04 Fri Sep | 25.07 | 20.92 | 23.09 |
| 03 Thu Sep | 25.32 | 20.91 | 23.07 |
Cai International has performed better than Viasat Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Ultimate Software in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Ultra Clean in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Texas Instruments in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Atlassian Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than One Stop in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Nvidia Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Marvell Technology in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than First Solar in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Flex in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Canadian Solar in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Cirrus Logic in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Alarm Com in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Twilio Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Park Electrochemical in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Dover Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Cango Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Box Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than A10 Networks in short term. Holding Cai International could be a better choice for now!
Cai International Technical analysis of indicators
Price action analysis of Cai International (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term but the sell signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cai International CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International CAI stock. Volume based technical analysis of Cai International CAI stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAI Cai International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAI Experts View which covers a lot of information including buying and selling signals
CAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cai International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cai International (CAI) Technical (Analysis) Reports Cai International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
