Munafa Stock Market Course + Intraday & FNO calls 
Cai International (CAI) Technical (Analysis) Reports Cai International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cai International (CAI)
Technical Analysis Report for USA stock CAI Cai International. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAI Cai International then click here. or read Experts views on Cai International or Forecast & share price targets of Cai International
Cai International Opened at 28.30 and Closed at: 30.39, which is 6.88% of previous session's close. It moved within a range of 28.30 and 30.46
The session was a Bullish session with an average volume of 4959200, which is 35.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 29.35 and resistance for tomorrow is 31.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.97, 27.56 resistance for tomorrow's hourly charts is 31.13, 31.88
10 Day SMA for Cai International (CAI) is 30.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cai International (CAI) is 28.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cai International (CAI) is 24.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cai International is 21.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cai International is at 28.99 and 200 DMA is at 21.18, while 50 DMA and 100 DMA are at 24.75 and 20.79 respectively
Cai International (CAI) moving average of 20 SMA is at 28.99 and 20 EMA is at 29.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 30.39 | 28.99 | 29.02 |
| 02 Fri Oct | 28.30 | 28.73 | 28.88 |
| 01 Thu Oct | 28.35 | 28.58 | 28.94 |
| 30 Wed Sep | 30.63 | 28.4 | 29 |
| 29 Tue Sep | 31.55 | 28.11 | 28.83 |
| 28 Mon Sep | 31.75 | 27.81 | 28.54 |
Cai International (CAI) moving average of 50 SMA is at 24.75 and 50 EMA is at 25.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 30.39 | 24.75 | 25.77 |
| 02 Fri Oct | 28.30 | 24.45 | 25.58 |
| 01 Thu Oct | 28.35 | 24.2 | 25.47 |
| 30 Wed Sep | 30.63 | 23.94 | 25.35 |
| 29 Tue Sep | 31.55 | 23.64 | 25.13 |
| 28 Mon Sep | 31.75 | 23.32 | 24.87 |
Cai International (CAI) moving average of 100 SMA is at 20.79 and 100 EMA is at 23.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 30.39 | 20.79 | 23.28 |
| 02 Fri Oct | 28.30 | 20.63 | 23.14 |
| 01 Thu Oct | 28.35 | 20.51 | 23.04 |
| 30 Wed Sep | 30.63 | 20.39 | 22.93 |
| 29 Tue Sep | 31.55 | 20.24 | 22.77 |
| 28 Mon Sep | 31.75 | 20.13 | 22.59 |
Cai International (CAI) moving average of 200 SMA is at 21.18 and 200 EMA is at 24.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 30.39 | 21.18 | 24.17 |
| 02 Fri Oct | 28.30 | 21.17 | 24.11 |
| 01 Thu Oct | 28.35 | 21.16 | 24.07 |
| 30 Wed Sep | 30.63 | 21.15 | 24.03 |
| 29 Tue Sep | 31.55 | 21.14 | 23.96 |
| 28 Mon Sep | 31.75 | 21.11 | 23.88 |
Cai International has performed better than Taiwan Semiconductor in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Evertec Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Texas Instruments in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Solaredge Technologies in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Sanmina Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Rcm Technologies in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Quicklogic Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Power Integrations in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Lightpath Technologies in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Kimball Electronics in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Flex in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Extreme Networks in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Amdocs in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Canadian Solar in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Cisco Systems in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Blackline Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Appian Corporation in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Ambarella Inc in short term. Holding Cai International could be a better choice for now!
Cai International has performed better than Allot in short term. Holding Cai International could be a better choice for now!
Cai International Technical analysis of indicators
Price action analysis of Cai International (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term but the sell signal is initial and weak.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Cai International CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International CAI stock. Volume based technical analysis of Cai International CAI stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAI Cai International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAI Experts View which covers a lot of information including buying and selling signals
CAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cai International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cai International (CAI) Technical (Analysis) Reports Cai International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
