Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell
Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell Analysis of NVIDIA Corporation NVDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 225.83 | 224.93 | 227.84 | 221.57 |
| 12 Tue May | 220.91 | 217.51 | 223.75 | 214.92 |
| 11 Mon May | 219.49 | 214.04 | 222.30 | 213.89 |
| 08 Fri May | 215.20 | 213.03 | 217.80 | 212.89 |
| 07 Thu May | 211.50 | 208.34 | 214.20 | 206.50 |
Stock of NVIDIA Corporation closed at 225.83 and it opened at 224.93
It moved inside a range of 221.57 and 227.84
52 week High is 227.84 and 52 week Low is 142.03
Financial Year High is 227.84 and Low is 170.21
This year High is 227.84 and Low is 164.27
NVIDIA Corporation NVDA Daily Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 day returns for NVIDIA Corporation NVDA have been positive, with total returns of 16.58, which is 7.92% with investment starting at 209.25.
An investment of 100,000 bucks in NVIDIA Corporation would have become 107920 bucks today.
NVIDIA Corporation NVDA moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
NVIDIA Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVIDIA Corporation NVDA at this time.
It appears as if NVIDIA Corporation NVDA gave a large move recently.
Stock of NVIDIA Corporation (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for NVIDIA Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.2, for a target of 216.1 or 207.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.3
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 2.9
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.9
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.2
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.8
NVIDIA Corporation is moving towards a high expiry
NVIDIA Corporation NVDA Weekly Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 week returns for NVIDIA Corporation NVDA have been positive, with total returns of 48.14, which is 27.09% with investment starting at 177.69.
An investment of 100,000 bucks in NVIDIA Corporation would have become 127090 bucks today.
NVIDIA Corporation NVDA moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 6.5
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 9
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 7 HC: 0.2 LC: 6.7 OC: 4.3
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 10 HC: 9.3 LC: 0.7 OC: 4
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 7 HC: 1.3 LC: 5.6 OC: 6
NVIDIA Corporation is moving towards a high expiry
NVIDIA Corporation NVDA Monthly Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 month returns for NVIDIA Corporation NVDA have been positive, with total returns of 68.08, which is 43.16% with investment starting at 157.75.
An investment of 100,000 bucks in NVIDIA Corporation would have become 143160 bucks today.
NVIDIA Corporation NVDA moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 17 HC: 0.9 LC: 16 OC: 9.3
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 28.4 HC: 1.3 LC: 26.7 OC: 25.7
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 13.1 HC: 12.8 LC: 0.3 OC: 7.9
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 16.4 HC: 12.3 LC: 3.6 OC: 5.9
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 3.2
NVIDIA Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
