Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 312.25 | 320.48 | 324.87 | 309.04 |
| 02 Tue Jun | 321.51 | 315.54 | 324.45 | 315.54 |
| 01 Mon Jun | 315.67 | 316.87 | 318.46 | 307.07 |
| 29 Fri May | 319.18 | 321.49 | 322.56 | 312.48 |
| 28 Thu May | 322.79 | 328.45 | 328.45 | 319.70 |
Stock of Kadant Inc closed at 312.25 and it opened at 320.48
It moved inside a range of 309.04 and 324.87
52 week High is 369.97 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -1.96, which is -0.62% with investment starting at 314.21.
An investment of 100,000 bucks in Kadant Inc would have become 99380 bucks today.
Kadant Inc KAI moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kadant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.2 as stoploss in an intra day buy trade for a target of 322.17. However, stock will show a bearish move below 312.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.1 HC: 4 LC: 1 OC: 1.4
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.8
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 0.5
Kadant Inc is moving towards a high expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.3
Kadant Inc is moving towards a high expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.7 HC: 1.8 LC: 1 OC: 0
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been positive, with total returns of 21.59, which is 7.43% with investment starting at 290.66.
An investment of 100,000 bucks in Kadant Inc would have become 107430 bucks today.
Kadant Inc KAI moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 6.02% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.8 HC: 4 LC: 1.7 OC: 2.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 5.5 LC: 2.1 OC: 4
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.8 HC: 1.2 LC: 7.6 OC: 1.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 19.2 HC: 8.8 LC: 9.6 OC: 2.4
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.7 HC: 4.1 LC: 12 OC: 16.7
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -33.13, which is -9.59% with investment starting at 345.38.
An investment of 100,000 bucks in Kadant Inc would have become 90410 bucks today.
Kadant Inc KAI moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.8 HC: 4 LC: 1.7 OC: 2.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
