Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 308.39 | 299.35 | 312.76 | 299.35 |
| 23 Tue Jun | 300.68 | 299.00 | 307.77 | 297.00 |
| 22 Mon Jun | 301.25 | 303.42 | 307.18 | 300.41 |
| 18 Thu Jun | 304.49 | 298.50 | 305.90 | 298.50 |
| 17 Wed Jun | 293.01 | 295.32 | 299.57 | 286.24 |
Stock of Kadant Inc closed at 308.39 and it opened at 299.35
It moved inside a range of 299.35 and 312.76
52 week High is 357.65 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been positive, with total returns of 13.7, which is 4.65% with investment starting at 294.69.
An investment of 100,000 bucks in Kadant Inc would have become 104650 bucks today.
Kadant Inc KAI moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kadant Inc is bullish for shortterm, and stock might move up till 316.7 or till 333.3. Use a stoploss of 302.84 and if this stock hits its stoploss, then it can fall down till 289
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.5 HC: 1.4 LC: 3 OC: 4.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.2
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 1.4
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -23.45, which is -7.07% with investment starting at 331.84.
An investment of 100,000 bucks in Kadant Inc would have become 92930 bucks today.
Kadant Inc KAI moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 3.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 5.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.7 HC: 8.1 LC: 1.4 OC: 3.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 12.4 HC: 10.8 LC: 1.5 OC: 2.5
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7.8 HC: 5.5 LC: 2.1 OC: 4
Kadant Inc is moving towards a low expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -36.99, which is -10.71% with investment starting at 345.38.
An investment of 100,000 bucks in Kadant Inc would have become 89290 bucks today.
Kadant Inc KAI moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 16.7 HC: 5.3 LC: 10.7 OC: 2.5
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 18.6 HC: 4.4 LC: 13.6 OC: 10.1
Kadant Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
