Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Munafa technical analysis Kadant Inc KAI technical analysis buy or sell Analysis of Kadant Inc KAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 306.39 | 312.31 | 312.88 | 305.77 |
| 17 Fri Jul | 311.01 | 312.50 | 321.47 | 307.71 |
| 16 Thu Jul | 319.03 | 297.60 | 321.81 | 297.26 |
| 15 Wed Jul | 300.87 | 303.72 | 314.72 | 294.02 |
| 14 Tue Jul | 300.07 | 296.18 | 300.75 | 290.48 |
Stock of Kadant Inc closed at 306.39 and it opened at 312.31
It moved inside a range of 305.77 and 312.88
52 week High is 354.07 and 52 week Low is 244.87
Financial Year High is 352.74 and Low is 278.23
This year High is 354.07 and Low is 278.23
Kadant Inc KAI Daily Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 day returns for Kadant Inc KAI have been negative, with total returns of -2.61, which is -0.84% with investment starting at 309.00.
An investment of 100,000 bucks in Kadant Inc would have become 99160 bucks today.
Kadant Inc KAI moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Kadant Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kadant Inc KAI at this time.
It appears as if Kadant Inc KAI gave a large move recently.
Stock of Kadant Inc (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kadant Inc is bullish for shortterm, and stock might move up till 315.9 or till 327.6. Use a stoploss of 306.19 and if this stock hits its stoploss, then it can fall down till 296.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.2
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 2.9
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 8.3 HC: 0.9 LC: 7.3 OC: 8.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 7 HC: 4.6 LC: 2.3 OC: 3.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.5
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Weekly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 week returns for Kadant Inc KAI have been negative, with total returns of -32.43, which is -9.57% with investment starting at 338.82.
An investment of 100,000 bucks in Kadant Inc would have become 90430 bucks today.
Kadant Inc KAI moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.2
Kadant Inc is moving towards a low expiry
Kadant Inc is forming a DOJI candle
Candle stick analysis of Kadant Inc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 11.1 HC: 3.5 LC: 7.4 OC: 9.1
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.6 HC: 7.4 LC: 2 OC: 2.8
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.6
Kadant Inc is moving towards a low expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 9.8 HC: 0.5 LC: 9.3 OC: 7.5
Kadant Inc is moving towards a high expiry
Kadant Inc KAI Monthly Analysis to buy or sell
As per my analysis of Kadant Inc KAI, 12 month returns for Kadant Inc KAI have been negative, with total returns of -16.89, which is -5.22% with investment starting at 323.28.
An investment of 100,000 bucks in Kadant Inc would have become 94780 bucks today.
Kadant Inc KAI moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of Kadant Inc KAI
Candle stick analysis of Kadant Inc as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 11.6 HC: 5 LC: 6.2 OC: 0.6
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 17.1 HC: 0.5 LC: 16.5 OC: 2.9
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 26.8 HC: 10.5 LC: 14.7 OC: 12.3
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 21.5 HC: 8.8 LC: 11.7 OC: 16.2
Kadant Inc is moving towards a high expiry
Candle stick analysis of Kadant Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kadant Inc are:
HL: 22.4 HC: 21.1 LC: 1.1 OC: 5.9
Kadant Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kadant Inc KAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
