CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 18.12 and 18.87
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.47 (3.42%) | 18.17 | 17.76 - 18.51 | 1.0698 times | Wed 17 June 2026 | 17.86 (-0.67%) | 18.03 | 17.78 - 18.47 | 1.0481 times | Tue 16 June 2026 | 17.98 (-1.1%) | 18.20 | 17.95 - 18.52 | 0.8049 times | Mon 15 June 2026 | 18.18 (1.17%) | 18.33 | 17.92 - 18.62 | 0.7044 times | Fri 12 June 2026 | 17.97 (-0.17%) | 18.05 | 17.63 - 18.23 | 0.8851 times | Thu 11 June 2026 | 18.00 (4.9%) | 17.17 | 16.96 - 18.23 | 0.6355 times | Wed 10 June 2026 | 17.16 (1.18%) | 16.70 | 16.61 - 17.80 | 1.1034 times | Tue 09 June 2026 | 16.96 (5.08%) | 16.36 | 16.20 - 17.33 | 1.5764 times | Mon 08 June 2026 | 16.14 (-2.12%) | 16.49 | 15.78 - 17.64 | 0.9499 times | Fri 05 June 2026 | 16.49 (-4.57%) | 17.29 | 16.16 - 17.39 | 1.2225 times | Thu 04 June 2026 | 17.28 (11.63%) | 15.71 | 15.70 - 17.84 | 1.4264 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 18.12 and 18.98
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.47 (2.78%) | 18.33 | 17.76 - 18.62 | 0.7141 times | Fri 12 June 2026 | 17.97 (8.98%) | 16.49 | 15.78 - 18.23 | 1.014 times | Fri 05 June 2026 | 16.49 (-1.38%) | 16.46 | 15.43 - 17.84 | 1.1615 times | Fri 29 May 2026 | 16.72 (7.52%) | 15.94 | 15.28 - 17.08 | 0.6436 times | Fri 22 May 2026 | 15.55 (6.87%) | 14.95 | 14.66 - 16.33 | 1.1497 times | Fri 15 May 2026 | 14.55 (-9.91%) | 16.18 | 14.19 - 17.22 | 1.6837 times | Fri 08 May 2026 | 16.15 (-12.56%) | 18.34 | 15.71 - 20.03 | 1.4776 times | Fri 01 May 2026 | 18.47 (-8.56%) | 20.16 | 17.40 - 20.73 | 0.8233 times | Fri 24 April 2026 | 20.20 (-4.49%) | 20.94 | 19.25 - 22.16 | 0.6406 times | Fri 17 April 2026 | 21.15 (17.17%) | 18.02 | 17.85 - 21.46 | 0.6919 times | Fri 10 April 2026 | 18.05 (-6.43%) | 18.97 | 17.74 - 20.07 | 0.8285 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 16.95 and 20.14
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.47 (10.47%) | 16.46 | 15.43 - 18.62 | 0.8603 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.5297 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.9372 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 1.145 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 1.1601 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 1.3149 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.4304 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.8416 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.3929 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.3879 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.375 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 8.76 and 23.9
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.47 (-31.54%) | 27.10 | 14.19 - 29.32 | 2.1009 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.354 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.4698 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0754 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.33 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.75 |
| 100 day DMA | 19.03 |
| 150 day DMA | 21.52 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.81 | 17.79 |
| 12 day EMA | 17.51 | 17.34 | 17.25 |
| 20 day EMA | 17.28 | 17.15 | 17.08 |
| 35 day EMA | 17.54 | 17.49 | 17.47 |
| 50 day EMA | 17.89 | 17.87 | 17.87 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18 | 17.86 |
| 12 day SMA | 17.33 | 17.17 | 17.05 |
| 20 day SMA | 16.84 | 16.7 | 16.55 |
| 35 day SMA | 16.85 | 16.83 | 16.85 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 19.03 | 19.1 | 19.17 |
| 150 day SMA | 21.52 | 21.57 | 21.61 |
| 200 day SMA | 24.12 | 24.22 | 24.33 |


