Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 32.11 and 32.93
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.08 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.47 (1.47%) | 32.00 | 31.75 - 32.57 | 0.4641 times | Fri 23 October 2026 | 32.00 (0.91%) | 31.74 | 30.95 - 32.16 | 0.8492 times | Thu 22 October 2026 | 31.71 (-1.95%) | 32.00 | 30.33 - 32.61 | 0.8862 times | Wed 21 October 2026 | 32.34 (3.95%) | 30.55 | 30.55 - 32.75 | 0.5595 times | Tue 20 October 2026 | 31.11 (1.3%) | 30.71 | 30.10 - 31.56 | 1.2938 times | Mon 19 October 2026 | 30.71 (0.49%) | 31.26 | 30.62 - 31.99 | 0.7693 times | Fri 16 October 2026 | 30.56 (-3.78%) | 31.76 | 30.16 - 32.40 | 0.9988 times | Thu 15 October 2026 | 31.76 (4.96%) | 29.50 | 28.80 - 32.15 | 1.3 times | Wed 14 October 2026 | 30.26 (2.47%) | 29.23 | 29.02 - 31.53 | 1.5902 times | Tue 13 October 2026 | 29.53 (-0.54%) | 29.48 | 28.67 - 29.78 | 1.289 times | Mon 12 October 2026 | 29.69 (-0.03%) | 29.94 | 28.49 - 30.13 | 1.828 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 32.11 and 32.93
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.47 (1.47%) | 32.00 | 31.75 - 32.57 | 0.0608 times | Fri 23 October 2026 | 32.00 (4.71%) | 31.26 | 30.10 - 32.75 | 0.571 times | Fri 16 October 2026 | 30.56 (2.9%) | 29.94 | 28.49 - 32.40 | 0.918 times | Fri 09 October 2026 | 29.70 (4.95%) | 28.30 | 25.87 - 32.56 | 1.1255 times | Fri 02 October 2026 | 28.30 (-11.51%) | 31.73 | 28.07 - 32.33 | 0.8719 times | Fri 25 September 2026 | 31.98 (6.67%) | 30.23 | 29.97 - 32.89 | 1.2158 times | Fri 18 September 2026 | 29.98 (23.17%) | 24.24 | 24.05 - 31.36 | 1.8772 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5839 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.2713 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.5046 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.1539 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 29.17 and 36.05
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.47 (6.01%) | 30.60 | 25.87 - 32.75 | 0.9764 times | Wed 30 September 2026 | 30.63 (20.16%) | 25.60 | 23.20 - 32.89 | 1.6618 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.7797 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.1008 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.898 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 0.9005 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.5518 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.6741 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.683 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.7741 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.8421 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 23.33 and 42.03
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 26.516666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.47 (20.35%) | 27.10 | 14.19 - 32.89 | 2.9203 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.7698 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.2671 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0429 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.17 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.6 | 31.4 |
| 12 day EMA | 31.12 | 30.88 | 30.68 |
| 20 day EMA | 30.49 | 30.28 | 30.1 |
| 35 day EMA | 29.16 | 28.96 | 28.78 |
| 50 day EMA | 28.08 | 27.9 | 27.73 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.57 | 31.29 |
| 12 day SMA | 30.99 | 30.57 | 30.16 |
| 20 day SMA | 30.16 | 30.12 | 30.12 |
| 35 day SMA | 29.54 | 29.33 | 29.13 |
| 50 day SMA | 28.17 | 27.96 | 27.76 |
| 100 day SMA | 22.97 | 22.8 | 22.65 |
| 150 day SMA | 21.31 | 21.22 | 21.13 |
| 200 day SMA | 21.51 | 21.49 | 21.46 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
