CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 29.35 and 31.51
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.88 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (7.39%) | 28.30 | 28.30 - 30.46 | 1.1703 times | Fri 02 October 2026 | 28.30 (-0.18%) | 28.72 | 28.07 - 28.97 | 0.7562 times | Thu 01 October 2026 | 28.35 (-7.44%) | 30.60 | 28.29 - 30.96 | 1.0401 times | Wed 30 September 2026 | 30.63 (-2.92%) | 31.40 | 30.60 - 32.04 | 0.6913 times | Tue 29 September 2026 | 31.55 (-0.63%) | 31.64 | 30.82 - 32.33 | 0.8764 times | Mon 28 September 2026 | 31.75 (-0.72%) | 31.73 | 30.88 - 32.09 | 0.9295 times | Fri 25 September 2026 | 31.98 (-0.9%) | 32.65 | 31.58 - 32.77 | 0.6889 times | Thu 24 September 2026 | 32.27 (1.96%) | 31.34 | 30.91 - 32.40 | 1.4118 times | Wed 23 September 2026 | 31.65 (0.57%) | 31.12 | 31.10 - 32.89 | 1.0289 times | Tue 22 September 2026 | 31.47 (2.68%) | 31.55 | 31.33 - 32.36 | 1.4065 times | Mon 21 September 2026 | 30.65 (2.23%) | 30.23 | 29.97 - 30.71 | 1.4506 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 29.35 and 31.51
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (7.39%) | 28.30 | 28.30 - 30.46 | 0.21 times | Fri 02 October 2026 | 28.30 (-11.51%) | 31.73 | 28.07 - 32.33 | 0.7704 times | Fri 25 September 2026 | 31.98 (6.67%) | 30.23 | 29.97 - 32.89 | 1.0742 times | Fri 18 September 2026 | 29.98 (23.17%) | 24.24 | 24.05 - 31.36 | 1.6586 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5159 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.1233 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.3294 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.0195 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 0.9664 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.3323 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 0.8788 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 27.79 and 30.68
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (-0.78%) | 30.60 | 28.07 - 30.96 | 0.2099 times | Wed 30 September 2026 | 30.63 (20.16%) | 25.60 | 23.20 - 32.89 | 1.8029 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.9309 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.1943 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.9742 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 0.977 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.5986 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.7313 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.741 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.8398 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.9137 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 22.29 and 40.99
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.39 (12.64%) | 27.10 | 14.19 - 32.89 | 2.8549 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.8164 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.2833 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0455 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaiInternational in short term but the sell signal is initial and weak.
CaiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.75 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.27 |
| 50 day DMA | 24.75 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.62 | 30.28 |
| 12 day EMA | 29.86 | 29.76 | 30.02 |
| 20 day EMA | 28.98 | 28.83 | 28.89 |
| 35 day EMA | 26.84 | 26.63 | 26.53 |
| 50 day EMA | 24.49 | 24.25 | 24.08 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.12 | 30.85 |
| 12 day SMA | 30.75 | 30.79 | 30.78 |
| 20 day SMA | 28.99 | 28.73 | 28.58 |
| 35 day SMA | 27.27 | 27.03 | 26.85 |
| 50 day SMA | 24.75 | 24.45 | 24.2 |
| 100 day SMA | 20.78 | 20.64 | 20.52 |
| 150 day SMA | 20.18 | 20.11 | 20.04 |
| 200 day SMA | 21.31 | 21.3 | 21.29 |


