Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 26.74 and 27.58
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.23 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.32 (-2.25%) | 27.84 | 27.00 - 27.84 | 0.9276 times | Mon 29 December 2025 | 27.95 (-1.03%) | 27.90 | 27.53 - 28.21 | 0.6859 times | Fri 26 December 2025 | 28.24 (0%) | 28.26 | 27.86 - 28.38 | 0.3931 times | Wed 24 December 2025 | 28.24 (0.86%) | 28.08 | 28.03 - 28.47 | 0.3169 times | Tue 23 December 2025 | 28.00 (-1.62%) | 28.35 | 27.86 - 28.55 | 0.6681 times | Mon 22 December 2025 | 28.46 (1.86%) | 28.22 | 27.95 - 28.71 | 1.0644 times | Fri 19 December 2025 | 27.94 (0.29%) | 27.86 | 27.75 - 28.44 | 2.3945 times | Thu 18 December 2025 | 27.86 (2.5%) | 27.00 | 27.00 - 28.18 | 1.3292 times | Wed 17 December 2025 | 27.18 (-1.52%) | 27.90 | 27.13 - 28.51 | 0.8435 times | Tue 16 December 2025 | 27.60 (3.37%) | 26.68 | 26.40 - 27.80 | 1.3767 times | Mon 15 December 2025 | 26.70 (-0.22%) | 26.84 | 25.52 - 26.88 | 1.2991 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.56 and 27.77
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.32 (-3.26%) | 27.90 | 27.00 - 28.21 | 0.3268 times | Fri 26 December 2025 | 28.24 (1.07%) | 28.22 | 27.86 - 28.71 | 0.4946 times | Fri 19 December 2025 | 27.94 (4.41%) | 26.84 | 25.52 - 28.51 | 1.4668 times | Fri 12 December 2025 | 26.76 (-7.28%) | 29.19 | 26.02 - 29.19 | 1.366 times | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 2.5308 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.7258 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 0.9666 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 0.7922 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.2634 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.067 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.4417 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.21 and 30.3
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.32 (7.01%) | 25.31 | 25.10 - 29.19 | 2.948 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 1.7865 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.8659 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.8233 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.8134 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.6816 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.5459 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1267 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.126 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.2826 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.2555 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 25.09 and 44.73
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 30.893333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.32 (-51.21%) | 27.00 | 22.86 - 42.50 | 2.1271 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.7539 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.1189 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cai International CAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.6 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.39 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.54 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.04 | 28.09 |
| 12 day EMA | 27.69 | 27.76 | 27.72 |
| 20 day EMA | 27.49 | 27.51 | 27.46 |
| 35 day EMA | 27.69 | 27.71 | 27.7 |
| 50 day EMA | 27.74 | 27.76 | 27.75 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.18 | 28.18 |
| 12 day SMA | 27.69 | 27.62 | 27.55 |
| 20 day SMA | 27.6 | 27.53 | 27.41 |
| 35 day SMA | 26.33 | 26.29 | 26.19 |
| 50 day SMA | 27.39 | 27.47 | 27.55 |
| 100 day SMA | 30.58 | 30.6 | 30.61 |
| 150 day SMA | 32.54 | 32.73 | 32.92 |
| 200 day SMA | 38.39 | 38.53 | 38.67 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
