Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 24.22 and 24.8
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.95 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.34 (1.25%) | 24.16 | 24.09 - 24.67 | 0.4285 times | Thu 10 September 2026 | 24.04 (0.04%) | 23.20 | 23.20 - 24.68 | 0.618 times | Wed 09 September 2026 | 24.03 (-3.18%) | 24.00 | 23.95 - 24.96 | 0.7396 times | Tue 08 September 2026 | 24.82 (-1%) | 25.03 | 24.74 - 25.68 | 1.0775 times | Fri 04 September 2026 | 25.07 (-0.99%) | 24.88 | 24.47 - 25.14 | 1.1074 times | Thu 03 September 2026 | 25.32 (2.1%) | 24.94 | 23.62 - 25.34 | 1.5118 times | Wed 02 September 2026 | 24.80 (0.08%) | 25.13 | 24.50 - 25.61 | 1.29 times | Tue 01 September 2026 | 24.78 (-2.79%) | 25.60 | 24.55 - 25.62 | 0.9466 times | Mon 31 August 2026 | 25.49 (-0.55%) | 25.35 | 24.48 - 25.56 | 1.3791 times | Fri 28 August 2026 | 25.63 (-2.84%) | 26.15 | 25.47 - 26.75 | 0.9014 times | Thu 27 August 2026 | 26.38 (-1.64%) | 26.82 | 26.36 - 27.39 | 2.5631 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 22.53 and 25.01
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5692 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.2394 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.4669 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.125 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.0663 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.4701 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 0.9697 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.6545 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 0.9258 times | Fri 10 July 2026 | 16.99 (-7.16%) | 18.03 | 16.73 - 18.80 | 0.513 times | Thu 02 July 2026 | 18.30 (-1.08%) | 18.78 | 17.50 - 19.68 | 0.6306 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 22.53 and 25.01
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.34 (-4.51%) | 25.60 | 23.20 - 25.68 | 0.5804 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 2.0434 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.2639 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.031 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.034 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.6335 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.774 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7841 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.8888 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.9669 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.5689 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 11.7 and 26.83
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.34 (-9.79%) | 27.10 | 14.19 - 29.32 | 2.7212 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 0.9117 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.3163 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0508 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaiInternational in short term but the sell signal is initial and weak.
CaiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.68 |
| 35 day DMA | 22.01 |
| 50 day DMA | 20.46 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.15 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.5 | 24.73 |
| 12 day EMA | 24.59 | 24.64 | 24.75 |
| 20 day EMA | 24.04 | 24.01 | 24.01 |
| 35 day EMA | 22.56 | 22.45 | 22.36 |
| 50 day EMA | 20.68 | 20.53 | 20.39 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.66 | 24.81 |
| 12 day SMA | 25.13 | 25.43 | 25.61 |
| 20 day SMA | 24.68 | 24.58 | 24.49 |
| 35 day SMA | 22.01 | 21.76 | 21.52 |
| 50 day SMA | 20.46 | 20.35 | 20.22 |
| 100 day SMA | 18.95 | 18.92 | 18.89 |
| 150 day SMA | 19.15 | 19.14 | 19.14 |
| 200 day SMA | 21.01 | 21.01 | 21.01 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
