ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 17.63 and 19.05

Intraday Target 116.6
Intraday Target 217.23
Intraday Target 318.016666666667
Intraday Target 418.65
Intraday Target 519.44

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (3.24%) 17.39 17.38 - 18.80 0.7804 times
Wed 08 July 2026 17.31 (-0.92%) 17.55 16.73 - 17.55 0.4779 times
Tue 07 July 2026 17.47 (-1.91%) 18.13 16.87 - 18.36 0.7823 times
Mon 06 July 2026 17.81 (-2.68%) 18.03 17.60 - 18.38 0.7629 times
Thu 02 July 2026 18.30 (-2.4%) 18.80 18.14 - 19.68 0.5235 times
Wed 01 July 2026 18.75 (5.22%) 18.09 17.84 - 19.26 1.2174 times
Tue 30 June 2026 17.82 (-2.73%) 18.30 17.50 - 18.58 1.098 times
Mon 29 June 2026 18.32 (-0.97%) 18.78 18.20 - 19.29 1.1043 times
Fri 26 June 2026 18.50 (-1.07%) 18.76 18.41 - 19.97 2.1273 times
Thu 25 June 2026 18.70 (3.03%) 18.26 18.02 - 19.75 1.126 times
Wed 24 June 2026 18.15 (3.18%) 17.69 17.69 - 18.65 0.6322 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.27 and 18.34

Weekly Target 115.73
Weekly Target 216.8
Weekly Target 317.8
Weekly Target 418.87
Weekly Target 519.87

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (-2.35%) 18.03 16.73 - 18.80 0.7363 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 1.0357 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.3734 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.624 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.8861 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.0149 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.5624 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.0047 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.4713 times
Fri 08 May 2026 16.15 (-12.56%) 18.34 15.71 - 20.03 1.2912 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.7194 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 15.83 and 18.78

Monthly Target 115.14
Monthly Target 216.51
Monthly Target 318.093333333333
Monthly Target 419.46
Monthly Target 521.04

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (0.28%) 18.09 16.73 - 19.68 0.3806 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.4277 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.4318 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.8773 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.0717 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.0858 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.2307 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.3389 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.7878 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3678 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3631 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 8.47 and 23.6

Yearly Target 15.33
Yearly Target 211.6
Yearly Target 320.46
Yearly Target 426.73
Yearly Target 535.59

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (-33.77%) 27.10 14.19 - 29.32 2.2432 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.2525 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.4346 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0697 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaiInternational in short term but the sell signal is initial and weak.

CaiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.05
20 day DMA 17.98
35 day DMA 17.18
50 day DMA 17.2
100 day DMA 18.29
150 day DMA 20.96
200 day DMA 23

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7217.93
12 day EMA17.8717.8717.97
20 day EMA17.7817.7717.82
35 day EMA17.7317.7217.74
50 day EMA17.517.4817.49

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.9318.03
12 day SMA18.051818.1
20 day SMA17.9817.9317.87
35 day SMA17.1817.117.02
50 day SMA17.217.2417.3
100 day SMA18.2918.3318.38
150 day SMA20.9621.0121.06
200 day SMA2323.0823.16

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top