Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 26.48 and 27.19
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.73 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.98 (-1.24%) | 27.27 | 26.69 - 27.40 | 0.9586 times | Tue 30 December 2025 | 27.32 (-2.25%) | 27.84 | 27.00 - 27.84 | 0.9726 times | Mon 29 December 2025 | 27.95 (-1.03%) | 27.90 | 27.53 - 28.21 | 0.7192 times | Fri 26 December 2025 | 28.24 (0%) | 28.26 | 27.86 - 28.38 | 0.4122 times | Wed 24 December 2025 | 28.24 (0.86%) | 28.08 | 28.03 - 28.47 | 0.3322 times | Tue 23 December 2025 | 28.00 (-1.62%) | 28.35 | 27.86 - 28.55 | 0.7005 times | Mon 22 December 2025 | 28.46 (1.86%) | 28.22 | 27.95 - 28.71 | 1.116 times | Fri 19 December 2025 | 27.94 (0.29%) | 27.86 | 27.75 - 28.44 | 2.5106 times | Thu 18 December 2025 | 27.86 (2.5%) | 27.00 | 27.00 - 28.18 | 1.3937 times | Wed 17 December 2025 | 27.18 (-1.52%) | 27.90 | 27.13 - 28.51 | 0.8844 times | Tue 16 December 2025 | 27.60 (3.37%) | 26.68 | 26.40 - 27.80 | 1.4435 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.08 and 27.6
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.98 (-4.46%) | 27.90 | 26.69 - 28.21 | 0.5026 times | Fri 26 December 2025 | 28.24 (1.07%) | 28.22 | 27.86 - 28.71 | 0.4856 times | Fri 19 December 2025 | 27.94 (4.41%) | 26.84 | 25.52 - 28.51 | 1.4401 times | Fri 12 December 2025 | 26.76 (-7.28%) | 29.19 | 26.02 - 29.19 | 1.3412 times | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 2.4847 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.7126 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 0.949 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 0.7778 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.2404 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.0658 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.4337 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.04 and 30.13
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 3.0097 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 1.7708 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.8583 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.8161 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.8063 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.6757 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.5324 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1256 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.1249 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.2801 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.2532 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 15.1 and 34.74
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 2.1329 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.749 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.1181 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cai International CAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaiInternational in short term
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.3 |
| 100 day DMA | 30.55 |
| 150 day DMA | 32.34 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.8 | 28.04 |
| 12 day EMA | 27.58 | 27.69 | 27.76 |
| 20 day EMA | 27.44 | 27.49 | 27.51 |
| 35 day EMA | 27.64 | 27.68 | 27.7 |
| 50 day EMA | 27.66 | 27.69 | 27.7 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.95 | 28.18 |
| 12 day SMA | 27.71 | 27.69 | 27.62 |
| 20 day SMA | 27.64 | 27.6 | 27.53 |
| 35 day SMA | 26.4 | 26.33 | 26.29 |
| 50 day SMA | 27.3 | 27.39 | 27.47 |
| 100 day SMA | 30.55 | 30.58 | 30.6 |
| 150 day SMA | 32.34 | 32.54 | 32.73 |
| 200 day SMA | 38.24 | 38.39 | 38.53 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
