Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 27.74 and 28.78
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.566666666667 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.61 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.36 (-1.73%) | 29.19 | 28.15 - 29.19 | 0.7307 times | Fri 05 December 2025 | 28.86 (1.83%) | 28.21 | 27.47 - 29.10 | 0.9655 times | Thu 04 December 2025 | 28.34 (4.04%) | 27.24 | 26.90 - 28.40 | 0.6048 times | Wed 03 December 2025 | 27.24 (4.33%) | 25.89 | 25.63 - 27.42 | 1.0274 times | Tue 02 December 2025 | 26.11 (0.23%) | 26.14 | 25.51 - 27.56 | 3.1521 times | Mon 01 December 2025 | 26.05 (2.04%) | 25.31 | 25.10 - 28.10 | 1.4535 times | Fri 28 November 2025 | 25.53 (1.75%) | 25.06 | 24.38 - 25.77 | 0.3758 times | Wed 26 November 2025 | 25.09 (-1.92%) | 25.54 | 24.42 - 25.54 | 0.6144 times | Tue 25 November 2025 | 25.58 (1.71%) | 25.15 | 24.64 - 25.71 | 0.4675 times | Mon 24 November 2025 | 25.15 (4.4%) | 24.32 | 24.02 - 25.50 | 0.6083 times | Fri 21 November 2025 | 24.09 (0.25%) | 23.90 | 23.61 - 25.27 | 0.5074 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 27.74 and 28.78
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.36 (-1.73%) | 29.19 | 28.15 - 29.19 | 0.3349 times | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 3.3018 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.947 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 1.2611 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 1.0336 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.6483 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.0874 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.5763 times | Fri 24 October 2025 | 31.07 (-1.37%) | 31.76 | 29.38 - 33.13 | 0.3434 times | Fri 17 October 2025 | 31.50 (3.35%) | 30.50 | 29.25 - 33.65 | 0.4661 times | Fri 10 October 2025 | 30.48 (-4.06%) | 32.00 | 30.04 - 33.66 | 0.5846 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.73 and 30.82
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.36 (11.08%) | 25.31 | 25.10 - 29.19 | 1.5854 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 2.1317 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 1.0332 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.9824 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.9706 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.8134 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.8447 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1512 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.1503 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.3372 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.3048 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 25.61 and 45.25
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.36 (-49.36%) | 27.00 | 22.86 - 42.50 | 2.0066 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.858 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.1353 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.43 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.46 |
| 100 day DMA | 30.8 |
| 150 day DMA | 35.38 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.56 | 26.91 |
| 12 day EMA | 26.81 | 26.53 | 26.11 |
| 20 day EMA | 26.7 | 26.52 | 26.27 |
| 35 day EMA | 27.37 | 27.31 | 27.22 |
| 50 day EMA | 28.6 | 28.61 | 28.6 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.32 | 26.65 |
| 12 day SMA | 26.2 | 25.83 | 25.41 |
| 20 day SMA | 25.43 | 25.3 | 25.08 |
| 35 day SMA | 27.33 | 27.42 | 27.51 |
| 50 day SMA | 28.46 | 28.48 | 28.5 |
| 100 day SMA | 30.8 | 30.83 | 30.86 |
| 150 day SMA | 35.38 | 35.56 | 35.74 |
| 200 day SMA | 40.51 | 40.65 | 40.78 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
