ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 18.12 and 18.87

Intraday Target 117.5
Intraday Target 217.98
Intraday Target 318.246666666667
Intraday Target 418.73
Intraday Target 519

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 18 June 2026 18.47 (3.42%) 18.17 17.76 - 18.51 1.0698 times
Wed 17 June 2026 17.86 (-0.67%) 18.03 17.78 - 18.47 1.0481 times
Tue 16 June 2026 17.98 (-1.1%) 18.20 17.95 - 18.52 0.8049 times
Mon 15 June 2026 18.18 (1.17%) 18.33 17.92 - 18.62 0.7044 times
Fri 12 June 2026 17.97 (-0.17%) 18.05 17.63 - 18.23 0.8851 times
Thu 11 June 2026 18.00 (4.9%) 17.17 16.96 - 18.23 0.6355 times
Wed 10 June 2026 17.16 (1.18%) 16.70 16.61 - 17.80 1.1034 times
Tue 09 June 2026 16.96 (5.08%) 16.36 16.20 - 17.33 1.5764 times
Mon 08 June 2026 16.14 (-2.12%) 16.49 15.78 - 17.64 0.9499 times
Fri 05 June 2026 16.49 (-4.57%) 17.29 16.16 - 17.39 1.2225 times
Thu 04 June 2026 17.28 (11.63%) 15.71 15.70 - 17.84 1.4264 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 18.12 and 18.98

Weekly Target 117.42
Weekly Target 217.95
Weekly Target 318.283333333333
Weekly Target 418.81
Weekly Target 519.14

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.7141 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 1.014 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.1615 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.6436 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.1497 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.6837 times
Fri 08 May 2026 16.15 (-12.56%) 18.34 15.71 - 20.03 1.4776 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.8233 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.6406 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.6919 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 0.8285 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.95 and 20.14

Monthly Target 114.32
Monthly Target 216.39
Monthly Target 317.506666666667
Monthly Target 419.58
Monthly Target 520.7

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 18 June 2026 18.47 (10.47%) 16.46 15.43 - 18.62 0.8603 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.5297 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9372 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.145 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.1601 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.3149 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.4304 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8416 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3929 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3879 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.375 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 8.76 and 23.9

Yearly Target 15.53
Yearly Target 212
Yearly Target 320.66
Yearly Target 427.13
Yearly Target 535.79

Yearly price and volumes Cai International

Date Closing Open Range Volume
Thu 18 June 2026 18.47 (-31.54%) 27.10 14.19 - 29.32 2.1009 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.354 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.4698 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0754 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.33
20 day DMA 16.84
35 day DMA 16.85
50 day DMA 17.75
100 day DMA 19.03
150 day DMA 21.52
200 day DMA 24.12

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.8117.79
12 day EMA17.5117.3417.25
20 day EMA17.2817.1517.08
35 day EMA17.5417.4917.47
50 day EMA17.8917.8717.87

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.091817.86
12 day SMA17.3317.1717.05
20 day SMA16.8416.716.55
35 day SMA16.8516.8316.85
50 day SMA17.7517.7717.79
100 day SMA19.0319.119.17
150 day SMA21.5221.5721.61
200 day SMA24.1224.2224.33

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top