ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 15 and 15.91

Intraday Target 114.77
Intraday Target 215.22
Intraday Target 315.68
Intraday Target 416.13
Intraday Target 516.59

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-2.61%) 16.05 15.23 - 16.14 1.0101 times
Thu 30 July 2026 16.09 (3.21%) 15.58 15.46 - 16.17 1.307 times
Wed 29 July 2026 15.59 (0%) 15.43 15.26 - 16.00 1.6181 times
Tue 28 July 2026 15.59 (-0.26%) 15.74 15.41 - 16.03 1.0412 times
Mon 27 July 2026 15.63 (0.71%) 15.69 15.46 - 16.02 0.9938 times
Fri 24 July 2026 15.52 (-0.83%) 15.74 15.18 - 15.94 1.4188 times
Thu 23 July 2026 15.65 (1.76%) 15.20 15.11 - 16.21 0.7309 times
Wed 22 July 2026 15.38 (-2.23%) 15.61 15.29 - 15.84 0.5727 times
Tue 21 July 2026 15.73 (1.09%) 15.80 15.13 - 16.06 0.5115 times
Mon 20 July 2026 15.56 (-5.64%) 16.27 15.52 - 16.49 0.7958 times
Fri 17 July 2026 16.49 (0.06%) 16.12 16.02 - 16.74 0.9478 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 14.98 and 15.92

Weekly Target 114.75
Weekly Target 215.21
Weekly Target 315.69
Weekly Target 416.15
Weekly Target 516.63

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.5129 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 1.0211 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.4444 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.8003 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.9838 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.3046 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.5928 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.8417 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 0.9641 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.5343 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 0.9544 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 13.11 and 17.68

Monthly Target 112.25
Monthly Target 213.96
Monthly Target 316.82
Monthly Target 418.53
Monthly Target 521.39

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.5393 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.2557 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.2593 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.7716 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.9426 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.955 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.0825 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.1776 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.6929 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3235 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3193 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 7.37 and 22.5

Yearly Target 14.6
Yearly Target 210.13
Yearly Target 319.726666666667
Yearly Target 425.26
Yearly Target 534.86

Yearly price and volumes Cai International

Date Closing Open Range Volume
Fri 31 July 2026 15.67 (-41.92%) 27.10 14.19 - 29.32 2.4063 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.1362 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.3942 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.0633 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaiInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.78
20 day DMA 16.42
35 day DMA 17.15
50 day DMA 16.88
100 day DMA 17.69
150 day DMA 19.78
200 day DMA 21.77

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7915.64
12 day EMA15.9716.0216.01
20 day EMA16.2716.3316.36
35 day EMA16.4116.4516.47
50 day EMA16.616.6416.66

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6815.6
12 day SMA15.7815.9316
20 day SMA16.4216.5516.68
35 day SMA17.1517.1917.22
50 day SMA16.8816.8716.85
100 day SMA17.6917.7317.76
150 day SMA19.7819.8619.94
200 day SMA21.7721.8621.94

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top