ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 25.3 and 27.58

Intraday Target 123.45
Intraday Target 224.86
Intraday Target 325.73
Intraday Target 427.14
Intraday Target 528.01

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 21 August 2026 26.27 (6.88%) 24.73 24.32 - 26.60 1.3624 times
Thu 20 August 2026 24.58 (8%) 22.59 22.59 - 24.76 1.2864 times
Wed 19 August 2026 22.76 (8.54%) 21.92 21.92 - 22.94 1.3986 times
Tue 18 August 2026 20.97 (-3.1%) 21.31 20.78 - 21.64 0.7672 times
Mon 17 August 2026 21.64 (-0.73%) 21.95 21.50 - 22.19 0.3193 times
Fri 14 August 2026 21.80 (-1.71%) 22.26 21.45 - 22.43 0.8249 times
Thu 13 August 2026 22.18 (-0.36%) 22.84 22.14 - 23.12 0.6338 times
Wed 12 August 2026 22.26 (-3.8%) 22.90 21.99 - 22.97 0.8581 times
Tue 11 August 2026 23.14 (-1.11%) 23.39 22.99 - 23.66 1.2887 times
Mon 10 August 2026 23.40 (2.86%) 22.68 22.68 - 23.44 1.2605 times
Fri 07 August 2026 22.75 (13.75%) 19.96 19.90 - 22.77 1.3004 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 23.53 and 29.35

Weekly Target 118.73
Weekly Target 222.5
Weekly Target 324.55
Weekly Target 428.32
Weekly Target 530.37

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.3125 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 1.2441 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.7151 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.1313 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.7636 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.0802 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.5985 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.7357 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 0.9756 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.4433 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.6294 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 21.06 and 31.82

Monthly Target 112.14
Monthly Target 219.21
Monthly Target 322.903333333333
Monthly Target 429.97
Monthly Target 533.66

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 21 August 2026 26.27 (67.65%) 15.92 15.84 - 26.60 1.4843 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.3546 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.1051 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.1082 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.679 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.8295 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.8405 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.9526 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.0363 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.6098 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.2847 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI are 12.67 and 27.8

Yearly Target 18.13
Yearly Target 217.2
Yearly Target 323.26
Yearly Target 432.33
Yearly Target 538.39

Yearly price and volumes Cai International

Date Closing Open Range Volume
Fri 21 August 2026 26.27 (-2.63%) 27.10 14.19 - 29.32 2.5896 times
Wed 31 December 2025 26.98 (-51.82%) 27.00 22.86 - 42.50 1.0055 times
Mon 22 November 2021 56.00 (79.26%) 31.57 30.20 - 56.22 0.3489 times
Thu 31 December 2020 31.24 (0%) 28.31 25.21 - 35.76 0.056 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.

CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.65
20 day DMA 19.96
35 day DMA 18.54
50 day DMA 18.42
100 day DMA 18.14
150 day DMA 19.15
200 day DMA 21.06

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9622.8121.93
12 day EMA22.2321.520.94
20 day EMA20.9420.3819.94
35 day EMA19.7919.4119.11
50 day EMA18.7918.4818.23

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.3521.87
12 day SMA22.6521.8321.12
20 day SMA19.9619.4218.98
35 day SMA18.5418.3118.15
50 day SMA18.4218.2318.08
100 day SMA18.1418.0417.97
150 day SMA19.1519.1519.16
200 day SMA21.0621.0821.11

Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top