CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 25.3 and 27.58
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 28.01 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.27 (6.88%) | 24.73 | 24.32 - 26.60 | 1.3624 times | Thu 20 August 2026 | 24.58 (8%) | 22.59 | 22.59 - 24.76 | 1.2864 times | Wed 19 August 2026 | 22.76 (8.54%) | 21.92 | 21.92 - 22.94 | 1.3986 times | Tue 18 August 2026 | 20.97 (-3.1%) | 21.31 | 20.78 - 21.64 | 0.7672 times | Mon 17 August 2026 | 21.64 (-0.73%) | 21.95 | 21.50 - 22.19 | 0.3193 times | Fri 14 August 2026 | 21.80 (-1.71%) | 22.26 | 21.45 - 22.43 | 0.8249 times | Thu 13 August 2026 | 22.18 (-0.36%) | 22.84 | 22.14 - 23.12 | 0.6338 times | Wed 12 August 2026 | 22.26 (-3.8%) | 22.90 | 21.99 - 22.97 | 0.8581 times | Tue 11 August 2026 | 23.14 (-1.11%) | 23.39 | 22.99 - 23.66 | 1.2887 times | Mon 10 August 2026 | 23.40 (2.86%) | 22.68 | 22.68 - 23.44 | 1.2605 times | Fri 07 August 2026 | 22.75 (13.75%) | 19.96 | 19.90 - 22.77 | 1.3004 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 23.53 and 29.35
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.3125 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.2441 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.7151 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 1.1313 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.7636 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 1.0802 times | Fri 10 July 2026 | 16.99 (-7.16%) | 18.03 | 16.73 - 18.80 | 0.5985 times | Thu 02 July 2026 | 18.30 (-1.08%) | 18.78 | 17.50 - 19.68 | 0.7357 times | Fri 26 June 2026 | 18.50 (0.16%) | 18.61 | 16.50 - 19.97 | 0.9756 times | Thu 18 June 2026 | 18.47 (2.78%) | 18.33 | 17.76 - 18.62 | 0.4433 times | Fri 12 June 2026 | 17.97 (8.98%) | 16.49 | 15.78 - 18.23 | 0.6294 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 21.06 and 31.82
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.27 (67.65%) | 15.92 | 15.84 - 26.60 | 1.4843 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.3546 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.1051 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.1082 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.679 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.8295 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.8405 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.9526 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.0363 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.6098 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.2847 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 12.67 and 27.8
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.27 (-2.63%) | 27.10 | 14.19 - 29.32 | 2.5896 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.0055 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.3489 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.056 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cai International CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.65 |
| 20 day DMA | 19.96 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.15 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 22.81 | 21.93 |
| 12 day EMA | 22.23 | 21.5 | 20.94 |
| 20 day EMA | 20.94 | 20.38 | 19.94 |
| 35 day EMA | 19.79 | 19.41 | 19.11 |
| 50 day EMA | 18.79 | 18.48 | 18.23 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.35 | 21.87 |
| 12 day SMA | 22.65 | 21.83 | 21.12 |
| 20 day SMA | 19.96 | 19.42 | 18.98 |
| 35 day SMA | 18.54 | 18.31 | 18.15 |
| 50 day SMA | 18.42 | 18.23 | 18.08 |
| 100 day SMA | 18.14 | 18.04 | 17.97 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 21.06 | 21.08 | 21.11 |


