CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 17.63 and 19.05
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.44 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.87 (3.24%) | 17.39 | 17.38 - 18.80 | 0.7804 times | Wed 08 July 2026 | 17.31 (-0.92%) | 17.55 | 16.73 - 17.55 | 0.4779 times | Tue 07 July 2026 | 17.47 (-1.91%) | 18.13 | 16.87 - 18.36 | 0.7823 times | Mon 06 July 2026 | 17.81 (-2.68%) | 18.03 | 17.60 - 18.38 | 0.7629 times | Thu 02 July 2026 | 18.30 (-2.4%) | 18.80 | 18.14 - 19.68 | 0.5235 times | Wed 01 July 2026 | 18.75 (5.22%) | 18.09 | 17.84 - 19.26 | 1.2174 times | Tue 30 June 2026 | 17.82 (-2.73%) | 18.30 | 17.50 - 18.58 | 1.098 times | Mon 29 June 2026 | 18.32 (-0.97%) | 18.78 | 18.20 - 19.29 | 1.1043 times | Fri 26 June 2026 | 18.50 (-1.07%) | 18.76 | 18.41 - 19.97 | 2.1273 times | Thu 25 June 2026 | 18.70 (3.03%) | 18.26 | 18.02 - 19.75 | 1.126 times | Wed 24 June 2026 | 18.15 (3.18%) | 17.69 | 17.69 - 18.65 | 0.6322 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 16.27 and 18.34
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.87 (-2.35%) | 18.03 | 16.73 - 18.80 | 0.7363 times | Thu 02 July 2026 | 18.30 (-1.08%) | 18.78 | 17.50 - 19.68 | 1.0357 times | Fri 26 June 2026 | 18.50 (0.16%) | 18.61 | 16.50 - 19.97 | 1.3734 times | Thu 18 June 2026 | 18.47 (2.78%) | 18.33 | 17.76 - 18.62 | 0.624 times | Fri 12 June 2026 | 17.97 (8.98%) | 16.49 | 15.78 - 18.23 | 0.8861 times | Fri 05 June 2026 | 16.49 (-1.38%) | 16.46 | 15.43 - 17.84 | 1.0149 times | Fri 29 May 2026 | 16.72 (7.52%) | 15.94 | 15.28 - 17.08 | 0.5624 times | Fri 22 May 2026 | 15.55 (6.87%) | 14.95 | 14.66 - 16.33 | 1.0047 times | Fri 15 May 2026 | 14.55 (-9.91%) | 16.18 | 14.19 - 17.22 | 1.4713 times | Fri 08 May 2026 | 16.15 (-12.56%) | 18.34 | 15.71 - 20.03 | 1.2912 times | Fri 01 May 2026 | 18.47 (-8.56%) | 20.16 | 17.40 - 20.73 | 0.7194 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 15.83 and 18.78
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.87 (0.28%) | 18.09 | 16.73 - 19.68 | 0.3806 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.4277 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.4318 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.8773 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 1.0717 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 1.0858 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 1.2307 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 1.3389 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.7878 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.3678 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.3631 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 8.47 and 23.6
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.87 (-33.77%) | 27.10 | 14.19 - 29.32 | 2.2432 times | Wed 31 December 2025 | 26.98 (-51.82%) | 27.00 | 22.86 - 42.50 | 1.2525 times | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 0.4346 times | Thu 31 December 2020 | 31.24 (0%) | 28.31 | 25.21 - 35.76 | 0.0697 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaiInternational in short term but the sell signal is initial and weak.
CaiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.29 |
| 150 day DMA | 20.96 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.72 | 17.93 |
| 12 day EMA | 17.87 | 17.87 | 17.97 |
| 20 day EMA | 17.78 | 17.77 | 17.82 |
| 35 day EMA | 17.73 | 17.72 | 17.74 |
| 50 day EMA | 17.5 | 17.48 | 17.49 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.93 | 18.03 |
| 12 day SMA | 18.05 | 18 | 18.1 |
| 20 day SMA | 17.98 | 17.93 | 17.87 |
| 35 day SMA | 17.18 | 17.1 | 17.02 |
| 50 day SMA | 17.2 | 17.24 | 17.3 |
| 100 day SMA | 18.29 | 18.33 | 18.38 |
| 150 day SMA | 20.96 | 21.01 | 21.06 |
| 200 day SMA | 23 | 23.08 | 23.16 |


