ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAI Historical charts - CAI International, Inc.

Historical charts for Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 16.49
  • 12Day Average: 16.02
  • 20Day Average: 16.02
  • 50Day Average: 17.95
  • 100Day Average: 19.77
  • 150Day Average: 22.16

CAI Indicators & signals

Indicator MACD (12,26,9)

16.29, 16.76, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 26.72, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 17.28 15.70 to 17.84 11.63% 1.48 times
03 Wed Jun 2026 15.48 15.43 to 16.11 -6.3% 1.3 times
02 Tue Jun 2026 16.52 15.53 to 16.58 0.43% 1.19 times
01 Mon Jun 2026 16.45 16.15 to 16.94 -1.61% 0.88 times
29 Fri May 2026 16.72 16.58 to 17.08 0.3% 0.6 times
28 Thu May 2026 16.67 15.39 to 16.80 8.39% 1.29 times
27 Wed May 2026 15.38 15.28 to 15.88 -0.97% 0.87 times
26 Tue May 2026 15.53 15.31 to 16.04 -0.13% 0.64 times
22 Fri May 2026 15.55 15.51 to 16.33 -2.45% 0.84 times
21 Thu May 2026 15.94 15.17 to 16.14 1.53% 1.14 times
20 Wed May 2026 15.70 14.66 to 15.84 4.95% 1.26 times
19 Tue May 2026 14.96 14.66 to 15.22 -0.99% 1.14 times

Technical analysis forecast of CAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAI CAI at this time. Stock is rising and might rise more.

It appears as if CAI CAI gave a large move recently.

Stock of CAI (CAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 16.52. However, stock will show a bullish move above 17.7.

Tomorrow's movement Prediction of CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAI Historical charts - Share CAI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAI Historical charts - Share CAI International, Inc.

 

Back to top