ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAI Historical charts - CAI International, Inc.

Historical charts for Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 27.32
  • 12Day Average: 25.83
  • 20Day Average: 25.3
  • 50Day Average: 28.48
  • 100Day Average: 30.83
  • 150Day Average: 35.56

CAI Indicators & signals

Indicator MACD (12,26,9)

26.53, 26.81, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 23.6, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.86 27.47 to 29.10 1.83% 1.01 times
04 Thu Dec 2025 28.34 26.90 to 28.40 4.04% 0.63 times
03 Wed Dec 2025 27.24 25.63 to 27.42 4.33% 1.08 times
02 Tue Dec 2025 26.11 25.51 to 27.56 0.23% 3.31 times
01 Mon Dec 2025 26.05 25.10 to 28.10 2.04% 1.52 times
28 Fri Nov 2025 25.53 24.38 to 25.77 1.75% 0.39 times
26 Wed Nov 2025 25.09 24.42 to 25.54 -1.92% 0.64 times
25 Tue Nov 2025 25.58 24.64 to 25.71 1.71% 0.49 times
24 Mon Nov 2025 25.15 24.02 to 25.50 4.4% 0.64 times
21 Fri Nov 2025 24.09 23.61 to 25.27 0.25% 0.53 times
20 Thu Nov 2025 24.03 23.39 to 24.46 0.54% 0.76 times
19 Wed Nov 2025 23.90 23.23 to 25.36 0.59% 0.61 times

Technical analysis forecast of CAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAI CAI at this time. Stock is rising and might rise more.

It appears as if CAI CAI gave a large move recently.

Stock of CAI (CAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAI stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.54 as target. However if you take a buy trade in CAI, then use 28 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAI Historical charts - Share CAI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAI Historical charts - Share CAI International, Inc.

 

Back to top