ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAI Historical charts - CAI International, Inc.

Historical charts for Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 16.68
  • 12Day Average: 17.88
  • 20Day Average: 18.83
  • 50Day Average: 18.85
  • 100Day Average: 21.58
  • 150Day Average: 23.69

CAI Indicators & signals

Indicator MACD (12,26,9)

17.58, 18.42, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 16.42, 38.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 14.69 14.19 to 16.22 -12.35% 2.53 times
12 Tue May 2026 16.76 15.93 to 17.22 5.14% 0.69 times
11 Mon May 2026 15.94 15.70 to 16.46 -1.3% 1.19 times
08 Fri May 2026 16.15 15.71 to 17.39 -18.6% 3.24 times
07 Thu May 2026 19.84 18.99 to 20.03 3.71% 1.23 times
06 Wed May 2026 19.13 18.14 to 19.27 0% 0.61 times
06 Wed May 2026 19.13 18.14 to 19.27 0.95% 0.42 times
05 Tue May 2026 18.95 18.10 to 19.02 1.39% 0.68 times
04 Mon May 2026 18.69 18.28 to 19.00 1.19% 0.56 times
01 Fri May 2026 18.47 18.02 to 18.87 -2.79% 0.76 times
30 Thu Apr 2026 19.00 17.76 to 19.01 6.92% 0.61 times
29 Wed Apr 2026 17.77 17.40 to 18.26 -3.63% 0.92 times

Technical analysis forecast for CAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAI CAI at this time. Stock is falling and might fall more.

It appears as if CAI CAI gave a large move recently.

Stock of CAI (CAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 16.4 or 18.17

Tomorrow's movement Prediction of CAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAI looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAI Historical charts - Share CAI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAI Historical charts - Share CAI International, Inc.

 

Back to top