ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAI Historical charts - CAI International, Inc.

Historical charts for Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 22.27
  • 20Day Average: 23.73
  • 50Day Average: 26
  • 100Day Average: 27.32
  • 150Day Average: 29.25

CAI Indicators & signals

Indicator MACD (12,26,9)

22.33, 23.85, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.31, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.62 20.47 to 21.42 -0.15% 0.62 times
12 Thu Feb 2026 20.65 20.42 to 21.66 -3.95% 0.73 times
11 Wed Feb 2026 21.50 20.73 to 22.36 -3.02% 0.88 times
10 Tue Feb 2026 22.17 22.08 to 23.00 -0.63% 0.6 times
09 Mon Feb 2026 22.31 21.71 to 22.46 1.41% 0.6 times
06 Fri Feb 2026 22.00 21.46 to 22.37 3.53% 0.72 times
05 Thu Feb 2026 21.25 21.18 to 22.73 -2.7% 1.58 times
04 Wed Feb 2026 21.84 21.71 to 23.48 -5.86% 1.18 times
03 Tue Feb 2026 23.20 22.55 to 23.99 -0.47% 1.28 times
02 Mon Feb 2026 23.31 22.80 to 23.84 0.65% 0.86 times
30 Fri Jan 2026 23.16 23.14 to 25.35 -8.1% 1.57 times
29 Thu Jan 2026 25.20 24.70 to 26.21 -4.91% 1.49 times

Technical analysis forecast for CAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAI CAI at this time. Stock is falling and might fall more.

It appears as if CAI CAI gave a large move recently.

Stock of CAI (CAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAI stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 18.8 as target. However if you take a buy trade in CAI, then use 21.2 as stoploss and 23.3 as target.

Tomorrow's movement Prediction of CAI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAI Historical charts - Share CAI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAI Historical charts - Share CAI International, Inc.

 

Back to top