ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAI Historical charts - CAI International, Inc.

Historical charts for Stock CAI - Share CAI International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 28.73
  • 12Day Average: 26.34
  • 20Day Average: 26.28
  • 50Day Average: 21.53
  • 100Day Average: 19.36
  • 150Day Average: 19.33

CAI Indicators & signals

Indicator MACD (12,26,9)

27.12, 25.22, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 41.33, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 29.98 29.69 to 30.99 -3.04% 3.08 times
17 Thu Sep 2026 30.92 28.53 to 31.36 9.61% 1.6 times
16 Wed Sep 2026 28.21 27.91 to 29.08 -1.02% 0.9 times
15 Tue Sep 2026 28.50 25.80 to 28.67 9.4% 1.85 times
14 Mon Sep 2026 26.05 24.05 to 26.18 7.03% 0.76 times
11 Fri Sep 2026 24.34 24.09 to 24.67 1.25% 0.38 times
10 Thu Sep 2026 24.04 23.20 to 24.68 0.04% 0.55 times
09 Wed Sep 2026 24.03 23.95 to 24.96 -3.18% 0.66 times
08 Tue Sep 2026 24.82 24.74 to 25.68 -1% 0.96 times
04 Fri Sep 2026 25.07 24.47 to 25.14 -0.99% 0.99 times
03 Thu Sep 2026 25.32 23.62 to 25.34 2.1% 1.35 times
02 Wed Sep 2026 24.80 24.50 to 25.61 0.08% 1.15 times

Technical analysis forecast of CAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAI CAI at this time. Stock is rising and might rise more.

It appears as if CAI CAI gave a large move recently.

Stock of CAI (CAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 27.8 or 25.95

Tomorrow's movement Prediction of CAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAI Historical charts - Share CAI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAI Historical charts - Share CAI International, Inc.

 

Back to top