Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 213.85 and 219.85
| Intraday Target 1 | 212.63 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 218.63333333333 |
| Intraday Target 4 | 221.07 |
| Intraday Target 5 | 224.63 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.50 (-0.02%) | 222.17 | 216.20 - 222.20 | 1.0679 times | Mon 10 August 2026 | 217.55 (-2.84%) | 223.40 | 216.77 - 224.14 | 1.2215 times | Fri 07 August 2026 | 223.90 (2.24%) | 219.77 | 218.69 - 224.76 | 0.7132 times | Thu 06 August 2026 | 218.99 (-0.1%) | 219.20 | 217.00 - 223.63 | 0.7632 times | Wed 05 August 2026 | 219.21 (3.47%) | 216.51 | 214.80 - 222.22 | 1.0905 times | Tue 04 August 2026 | 211.86 (2.53%) | 207.85 | 206.92 - 213.06 | 0.7789 times | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 1.354 times | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.8255 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.3604 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.825 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.8323 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 212.88 and 220.82
| Weekly Target 1 | 211.34 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 219.28 |
| Weekly Target 4 | 222.36 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.50 (-2.86%) | 223.40 | 216.20 - 224.14 | 0.5443 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.1173 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1497 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.859 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1158 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0858 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7944 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0479 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8924 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.3934 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.6201 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 207.18 and 235.09
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 201.31 |
| Monthly Target 3 | 213.03666666667 |
| Monthly Target 4 | 229.22 |
| Monthly Target 5 | 240.95 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.50 (8.31%) | 197.69 | 196.85 - 224.76 | 0.2644 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7353 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8491 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9716 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0637 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2443 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3547 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9863 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1845 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3461 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4907 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 190.89 and 263.6
| Yearly Target 1 | 133.54 |
| Yearly Target 2 | 175.52 |
| Yearly Target 3 | 206.25 |
| Yearly Target 4 | 248.23 |
| Yearly Target 5 | 278.96 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.50 (16.63%) | 189.84 | 164.27 - 236.98 | 0.902 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.4903 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.1138 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5672 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6499 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2545 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0223 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 199 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 207.92 |
| 20 day DMA | 207.8 |
| 35 day DMA | 204.42 |
| 50 day DMA | 206.23 |
| 100 day DMA | 202.79 |
| 150 day DMA | 196.97 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.03 | 216.79 | 216.41 |
| 12 day EMA | 212.27 | 211.32 | 210.19 |
| 20 day EMA | 209.65 | 208.82 | 207.9 |
| 35 day EMA | 208.33 | 207.79 | 207.22 |
| 50 day EMA | 208.13 | 207.75 | 207.35 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 218.3 | 216.12 |
| 12 day SMA | 207.92 | 207.04 | 206.31 |
| 20 day SMA | 207.8 | 207.51 | 206.81 |
| 35 day SMA | 204.42 | 204.17 | 203.96 |
| 50 day SMA | 206.23 | 206.1 | 206.03 |
| 100 day SMA | 202.79 | 202.43 | 202.09 |
| 150 day SMA | 196.97 | 196.77 | 196.57 |
| 200 day SMA | 194.2 | 194.03 | 193.84 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
