NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 173.81 and 181.09
| Intraday Target 1 | 167.75 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 175.03333333333 |
| Intraday Target 4 | 179.86 |
| Intraday Target 5 | 182.31 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.40 (0.91%) | 172.14 | 170.21 - 177.49 | 0.6887 times | Wed 01 April 2026 | 175.80 (0.8%) | 176.30 | 174.40 - 177.37 | 0.7685 times | Tue 31 March 2026 | 174.40 (5.66%) | 166.97 | 166.96 - 174.62 | 1.5608 times | Mon 30 March 2026 | 165.06 (-1.43%) | 167.82 | 164.27 - 169.60 | 0.8568 times | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 0.9338 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.8553 times | Wed 25 March 2026 | 178.68 (1.99%) | 177.10 | 176.85 - 181.22 | 1.1221 times | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 1.0135 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.2609 times | Fri 20 March 2026 | 173.00 (-3.09%) | 178.50 | 171.72 - 179.38 | 0.9396 times | Thu 19 March 2026 | 178.51 (-1.9%) | 179.95 | 175.79 - 180.66 | 0.8361 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 170.84 and 184.06
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 173.05333333333 |
| Weekly Target 4 | 181.84 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.815 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0907 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8726 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.7644 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2922 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6964 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9144 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2345 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.133 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.1866 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8288 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 173.81 and 181.09
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 182.31 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.40 (1.72%) | 176.30 | 170.21 - 177.49 | 0.0686 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0135 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1559 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8033 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9647 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0964 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2725 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2626 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.202 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1605 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1818 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 153.48 and 188.2
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 161.45 |
| Yearly Target 3 | 180.22 |
| Yearly Target 4 | 196.17 |
| Yearly Target 5 | 214.94 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.40 (-4.87%) | 189.84 | 164.27 - 198.99 | 0.4699 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.6576 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.2566 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.6132 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.7045 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.275 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0233 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.34
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 172.02 |
| 12 day DMA | 174.53 |
| 20 day DMA | 177.68 |
| 35 day DMA | 181.47 |
| 50 day DMA | 182.67 |
| 100 day DMA | 183.44 |
| 150 day DMA | 183.26 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 172.98 | 171.57 |
| 12 day EMA | 175.18 | 174.78 | 174.59 |
| 20 day EMA | 177.04 | 177 | 177.13 |
| 35 day EMA | 179.41 | 179.53 | 179.75 |
| 50 day EMA | 181.78 | 181.96 | 182.21 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.02 | 170.79 | 171.36 |
| 12 day SMA | 174.53 | 175.01 | 175.38 |
| 20 day SMA | 177.68 | 177.82 | 178.15 |
| 35 day SMA | 181.47 | 181.79 | 182.2 |
| 50 day SMA | 182.67 | 182.69 | 182.9 |
| 100 day SMA | 183.44 | 183.62 | 183.85 |
| 150 day SMA | 183.26 | 183.29 | 183.33 |
| 200 day SMA | 179.56 | 179.4 | 179.23 |


