ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 186.19 and 190.55

Intraday Target 1185.38
Intraday Target 2186.99
Intraday Target 3189.73666666667
Intraday Target 4191.35
Intraday Target 5194.1

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 10 February 2026 188.61 (-0.75%) 190.50 188.12 - 192.48 0.6198 times
Mon 09 February 2026 190.04 (2.5%) 184.26 183.95 - 193.66 1.3587 times
Fri 06 February 2026 185.41 (7.87%) 172.80 171.44 - 187.00 1.1001 times
Thu 05 February 2026 171.88 (-1.33%) 174.93 171.03 - 176.82 1.4161 times
Wed 04 February 2026 174.19 (-3.4%) 179.46 171.91 - 179.58 1.4272 times
Tue 03 February 2026 180.33 (-2.89%) 186.97 176.23 - 187.46 0.9508 times
Mon 02 February 2026 185.69 (-2.93%) 187.90 184.88 - 191.13 0.7621 times
Fri 30 January 2026 191.29 (-0.59%) 190.00 188.26 - 194.49 0.7578 times
Thu 29 January 2026 192.43 (0.47%) 191.38 186.06 - 193.48 0.8428 times
Wed 28 January 2026 191.53 (1.6%) 191.54 188.52 - 192.67 0.7644 times
Tue 27 January 2026 188.52 (1.15%) 187.24 185.70 - 190.00 0.9943 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 186.28 and 195.99

Weekly Target 1179.03
Weekly Target 2183.82
Weekly Target 3188.74
Weekly Target 4193.53
Weekly Target 5198.45

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 10 February 2026 188.61 (1.73%) 184.26 183.95 - 193.66 0.4884 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.3961 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.9752 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.8681 times
Fri 16 January 2026 186.22 (0.74%) 183.22 180.80 - 190.44 0.9806 times
Fri 09 January 2026 184.85 (-2.12%) 191.76 183.67 - 193.63 1.146 times
Fri 02 January 2026 188.85 (-0.88%) 188.55 185.91 - 192.93 0.6502 times
Fri 26 December 2025 190.53 (5.27%) 182.00 180.54 - 192.69 0.7348 times
Fri 19 December 2025 180.99 (3.41%) 177.94 170.31 - 181.45 1.2345 times
Fri 12 December 2025 175.02 (-4.02%) 182.64 174.62 - 188.00 1.526 times
Fri 05 December 2025 182.35 (3.02%) 174.76 173.68 - 185.66 1.1792 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.82 and 202.45

Monthly Target 1161.8
Monthly Target 2175.21
Monthly Target 3184.43333333333
Monthly Target 4197.84
Monthly Target 5207.06

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 10 February 2026 188.61 (-1.4%) 187.90 171.03 - 193.66 0.3304 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7405 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.8893 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0107 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.173 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.1638 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.108 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.0697 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.0894 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.425 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.9595 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 168.09 and 191.55

Yearly Target 1161.25
Yearly Target 2174.93
Yearly Target 3184.71
Yearly Target 4198.39
Yearly Target 5208.17

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 10 February 2026 188.61 (1.14%) 189.84 171.03 - 194.49 0.1873 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.7726 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.3543 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6397 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.735 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2869 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0243 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.27

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.76 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 182.03
12 day DMA 185.53
20 day DMA 185.14
35 day DMA 185.89
50 day DMA 183.98
100 day DMA 185.35
150 day DMA 181.87
200 day DMA 170.27

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.5183.94180.89
12 day EMA184.86184.18183.12
20 day EMA184.96184.58184
35 day EMA184.28184.02183.67
50 day EMA183.53183.32183.05

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.03180.37179.5
12 day SMA185.53185.45185.01
20 day SMA185.14184.95184.69
35 day SMA185.89185.47184.93
50 day SMA183.98183.81183.56
100 day SMA185.35185.16185.01
150 day SMA181.87181.68181.46
200 day SMA170.27169.83169.36

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top