NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 185.04 and 188.6
| Intraday Target 1 | 182.34 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 185.89666666667 |
| Intraday Target 4 | 187.73 |
| Intraday Target 5 | 189.46 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.01 (1.85%) | 185.19 | 184.06 - 187.62 | 0.4957 times | Mon 09 March 2026 | 182.64 (2.79%) | 175.70 | 173.80 - 182.91 | 0.5993 times | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.6581 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 1.0338 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 0.9243 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 0.9262 times | Mon 02 March 2026 | 182.48 (2.99%) | 175.01 | 174.64 - 183.46 | 1.0874 times | Fri 27 February 2026 | 177.19 (-4.15%) | 181.25 | 176.38 - 182.59 | 1.6207 times | Thu 26 February 2026 | 184.87 (-5.47%) | 197.60 | 184.32 - 198.99 | 1.351 times | Wed 25 February 2026 | 195.56 (1.41%) | 194.45 | 193.79 - 197.63 | 1.3035 times | Tue 24 February 2026 | 192.85 (0.68%) | 191.49 | 187.40 - 193.77 | 0.9107 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 179.91 and 193.73
| Weekly Target 1 | 168.66 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 182.47666666667 |
| Weekly Target 4 | 191.15 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.01 (4.68%) | 175.70 | 173.80 - 187.62 | 0.3335 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.4102 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.8514 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9979 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2559 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.2365 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2951 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.9046 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8052 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9096 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0631 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.91 and 193.73
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 182.47666666667 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.01 (4.98%) | 175.01 | 173.80 - 187.62 | 0.342 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1054 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7682 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9226 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0484 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2169 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2073 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1494 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1097 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1302 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4783 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 164.54 and 192.5
| Yearly Target 1 | 157.38 |
| Yearly Target 2 | 171.7 |
| Yearly Target 3 | 185.34333333333 |
| Yearly Target 4 | 199.66 |
| Yearly Target 5 | 213.3 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.01 (-0.26%) | 189.84 | 171.03 - 198.99 | 0.3638 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.7008 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.2933 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.6231 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.716 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2794 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0237 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 184.77 |
| 20 day DMA | 185.53 |
| 35 day DMA | 185.51 |
| 50 day DMA | 185.68 |
| 100 day DMA | 185.81 |
| 150 day DMA | 183.67 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 181.75 | 181.31 |
| 12 day EMA | 183.83 | 183.43 | 183.57 |
| 20 day EMA | 184.53 | 184.37 | 184.55 |
| 35 day EMA | 185.18 | 185.13 | 185.28 |
| 50 day EMA | 185.45 | 185.43 | 185.54 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 181.35 | 181.32 |
| 12 day SMA | 184.77 | 185.09 | 185.53 |
| 20 day SMA | 185.53 | 185.66 | 186.03 |
| 35 day SMA | 185.51 | 185.28 | 185.39 |
| 50 day SMA | 185.68 | 185.77 | 185.88 |
| 100 day SMA | 185.81 | 185.75 | 185.73 |
| 150 day SMA | 183.67 | 183.62 | 183.59 |
| 200 day SMA | 176.78 | 176.51 | 176.27 |


