ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 173.81 and 181.09

Intraday Target 1167.75
Intraday Target 2172.58
Intraday Target 3175.03333333333
Intraday Target 4179.86
Intraday Target 5182.31

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 02 April 2026 177.40 (0.91%) 172.14 170.21 - 177.49 0.6887 times
Wed 01 April 2026 175.80 (0.8%) 176.30 174.40 - 177.37 0.7685 times
Tue 31 March 2026 174.40 (5.66%) 166.97 166.96 - 174.62 1.5608 times
Mon 30 March 2026 165.06 (-1.43%) 167.82 164.27 - 169.60 0.8568 times
Fri 27 March 2026 167.46 (-2.2%) 172.70 167.01 - 173.79 0.9338 times
Thu 26 March 2026 171.22 (-4.18%) 177.85 171.14 - 178.48 0.8553 times
Wed 25 March 2026 178.68 (1.99%) 177.10 176.85 - 181.22 1.1221 times
Tue 24 March 2026 175.20 (-0.25%) 174.83 173.98 - 176.22 1.0135 times
Mon 23 March 2026 175.64 (1.53%) 177.26 174.76 - 178.37 1.2609 times
Fri 20 March 2026 173.00 (-3.09%) 178.50 171.72 - 179.38 0.9396 times
Thu 19 March 2026 178.51 (-1.9%) 179.95 175.79 - 180.66 0.8361 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 170.84 and 184.06

Weekly Target 1159.83
Weekly Target 2168.62
Weekly Target 3173.05333333333
Weekly Target 4181.84
Weekly Target 5186.27

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.815 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.0907 times
Fri 20 March 2026 173.00 (-4.02%) 182.97 171.72 - 188.88 0.8726 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 0.7644 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.2922 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.6964 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9144 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2345 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.133 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.1866 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.8288 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 173.81 and 181.09

Monthly Target 1167.75
Monthly Target 2172.58
Monthly Target 3175.03333333333
Monthly Target 4179.86
Monthly Target 5182.31

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 02 April 2026 177.40 (1.72%) 176.30 170.21 - 177.49 0.0686 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0135 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1559 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8033 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9647 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0964 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2725 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2626 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.202 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1605 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1818 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 153.48 and 188.2

Yearly Target 1145.5
Yearly Target 2161.45
Yearly Target 3180.22
Yearly Target 4196.17
Yearly Target 5214.94

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 02 April 2026 177.40 (-4.87%) 189.84 164.27 - 198.99 0.4699 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.6576 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2566 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6132 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.7045 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.275 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0233 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.34

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.58 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 172.02
12 day DMA 174.53
20 day DMA 177.68
35 day DMA 181.47
50 day DMA 182.67
100 day DMA 183.44
150 day DMA 183.26
200 day DMA 179.56

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.45172.98171.57
12 day EMA175.18174.78174.59
20 day EMA177.04177177.13
35 day EMA179.41179.53179.75
50 day EMA181.78181.96182.21

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.02170.79171.36
12 day SMA174.53175.01175.38
20 day SMA177.68177.82178.15
35 day SMA181.47181.79182.2
50 day SMA182.67182.69182.9
100 day SMA183.44183.62183.85
150 day SMA183.26183.29183.33
200 day SMA179.56179.4179.23

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top