NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 200.1 and 205.56
| Intraday Target 1 | 199.01 |
| Intraday Target 2 | 201.19 |
| Intraday Target 3 | 204.46666666667 |
| Intraday Target 4 | 206.65 |
| Intraday Target 5 | 209.93 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.6517 times | Fri 17 July 2026 | 202.64 (-2.32%) | 201.55 | 197.97 - 206.65 | 0.9976 times | Thu 16 July 2026 | 207.46 (-2.37%) | 210.75 | 205.85 - 212.88 | 0.7764 times | Wed 15 July 2026 | 212.49 (0.33%) | 211.96 | 206.04 - 213.81 | 1.0336 times | Tue 14 July 2026 | 211.79 (4.06%) | 204.97 | 203.23 - 212.55 | 0.8867 times | Mon 13 July 2026 | 203.53 (-3.52%) | 208.54 | 203.00 - 210.57 | 1.3857 times | Fri 10 July 2026 | 210.96 (4.04%) | 201.00 | 200.70 - 211.00 | 1.1028 times | Thu 09 July 2026 | 202.76 (-0.68%) | 204.46 | 198.96 - 204.59 | 1.1901 times | Wed 08 July 2026 | 204.14 (3.66%) | 195.80 | 192.90 - 205.16 | 1.0649 times | Tue 07 July 2026 | 196.93 (0.66%) | 194.11 | 190.60 - 198.41 | 0.9106 times | Mon 06 July 2026 | 195.63 (0.58%) | 195.20 | 193.99 - 197.55 | 0.6752 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.1 and 205.56
| Weekly Target 1 | 199.01 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 204.46666666667 |
| Weekly Target 4 | 206.65 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.1331 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.0373 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0094 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7385 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.9741 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8296 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.2953 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.5061 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.0856 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.3909 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.5005 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 196.99 and 220.2
| Monthly Target 1 | 179.39 |
| Monthly Target 2 | 191.38 |
| Monthly Target 3 | 202.59666666667 |
| Monthly Target 4 | 214.59 |
| Monthly Target 5 | 225.81 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.38 (1.81%) | 198.12 | 190.60 - 213.81 | 0.4012 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7769 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.889 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9733 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1385 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2395 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9024 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0838 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2316 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3639 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.4183 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 183.83 and 256.54
| Yearly Target 1 | 128.83 |
| Yearly Target 2 | 166.11 |
| Yearly Target 3 | 201.54333333333 |
| Yearly Target 4 | 238.82 |
| Yearly Target 5 | 274.25 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.38 (9.06%) | 189.84 | 164.27 - 236.98 | 0.8423 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.5146 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.1345 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5728 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6562 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.257 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0226 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 203.85 |
| 20 day DMA | 201.68 |
| 35 day DMA | 205.5 |
| 50 day DMA | 209.79 |
| 100 day DMA | 198.94 |
| 150 day DMA | 194.23 |
| 200 day DMA | 192.34 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 206.29 | 208.11 |
| 12 day EMA | 204.65 | 204.88 | 205.29 |
| 20 day EMA | 204.47 | 204.58 | 204.78 |
| 35 day EMA | 206.02 | 206.18 | 206.39 |
| 50 day EMA | 208.74 | 208.96 | 209.22 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 207.58 | 209.25 |
| 12 day SMA | 203.85 | 203.37 | 203.13 |
| 20 day SMA | 201.68 | 202.02 | 202.12 |
| 35 day SMA | 205.5 | 205.81 | 206.09 |
| 50 day SMA | 209.79 | 209.87 | 209.75 |
| 100 day SMA | 198.94 | 198.81 | 198.66 |
| 150 day SMA | 194.23 | 194.11 | 193.98 |
| 200 day SMA | 192.34 | 192.21 | 192.08 |


