Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 189.27 and 193.96
| Intraday Target 1 | 185.72 |
| Intraday Target 2 | 188.12 |
| Intraday Target 3 | 190.40666666667 |
| Intraday Target 4 | 192.81 |
| Intraday Target 5 | 195.1 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.53 (1.02%) | 189.37 | 188.00 - 192.69 | 0.7773 times | Wed 24 December 2025 | 188.61 (-0.32%) | 187.94 | 186.59 - 188.91 | 0.4827 times | Tue 23 December 2025 | 189.21 (3.06%) | 182.97 | 182.90 - 189.33 | 1.2844 times | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.6254 times | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 1.1128 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 0.8363 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 1.0679 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 1.0946 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.2138 times | Fri 12 December 2025 | 175.02 (-3.27%) | 181.11 | 174.62 - 182.82 | 1.5048 times | Thu 11 December 2025 | 180.93 (-1.55%) | 180.27 | 176.62 - 181.32 | 1.3417 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 185.54 and 197.69
| Weekly Target 1 | 175.77 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 187.92 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.5807 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 0.9756 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.206 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9319 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8288 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.6908 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.0884 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9471 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2427 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.508 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.6981 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 180.42 and 202.8
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 184.51 |
| Monthly Target 4 | 198.71 |
| Monthly Target 5 | 206.89 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.53 (7.64%) | 174.76 | 170.31 - 192.69 | 0.6582 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8115 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9419 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9345 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8896 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8589 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8747 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1442 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5734 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3131 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1435 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 138.58 and 264.15
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 114.04 |
| Yearly Target 3 | 163.11333333333 |
| Yearly Target 4 | 239.61 |
| Yearly Target 5 | 288.68 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.53 (41.88%) | 136.00 | 86.62 - 212.19 | 2.4355 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.0771 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5644 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6485 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2531 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0214 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.83 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 180.97 |
| 20 day DMA | 181.29 |
| 35 day DMA | 183.42 |
| 50 day DMA | 185.95 |
| 100 day DMA | 182.66 |
| 150 day DMA | 173.82 |
| 200 day DMA | 158.74 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 184.62 | 182.63 |
| 12 day EMA | 183.35 | 182.05 | 180.86 |
| 20 day EMA | 182.78 | 181.97 | 181.27 |
| 35 day EMA | 183.93 | 183.54 | 183.24 |
| 50 day EMA | 185.96 | 185.77 | 185.65 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 183.28 | 179.75 |
| 12 day SMA | 180.97 | 180.5 | 180.25 |
| 20 day SMA | 181.29 | 180.77 | 180.23 |
| 35 day SMA | 183.42 | 183.56 | 183.84 |
| 50 day SMA | 185.95 | 185.74 | 185.57 |
| 100 day SMA | 182.66 | 182.55 | 182.45 |
| 150 day SMA | 173.82 | 173.43 | 173.07 |
| 200 day SMA | 158.74 | 158.34 | 157.93 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
