ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 185.04 and 188.6

Intraday Target 1182.34
Intraday Target 2184.17
Intraday Target 3185.89666666667
Intraday Target 4187.73
Intraday Target 5189.46

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 11 March 2026 186.01 (1.85%) 185.19 184.06 - 187.62 0.4957 times
Mon 09 March 2026 182.64 (2.79%) 175.70 173.80 - 182.91 0.5993 times
Fri 06 March 2026 177.69 (-3.08%) 182.89 176.82 - 183.00 0.6581 times
Thu 05 March 2026 183.34 (0.16%) 181.17 177.88 - 184.06 1.0338 times
Wed 04 March 2026 183.04 (1.66%) 180.44 180.06 - 184.70 0.9243 times
Tue 03 March 2026 180.05 (-1.33%) 178.49 176.92 - 180.90 0.9262 times
Mon 02 March 2026 182.48 (2.99%) 175.01 174.64 - 183.46 1.0874 times
Fri 27 February 2026 177.19 (-4.15%) 181.25 176.38 - 182.59 1.6207 times
Thu 26 February 2026 184.87 (-5.47%) 197.60 184.32 - 198.99 1.351 times
Wed 25 February 2026 195.56 (1.41%) 194.45 193.79 - 197.63 1.3035 times
Tue 24 February 2026 192.85 (0.68%) 191.49 187.40 - 193.77 0.9107 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 179.91 and 193.73

Weekly Target 1168.66
Weekly Target 2177.33
Weekly Target 3182.47666666667
Weekly Target 4191.15
Weekly Target 5196.3

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 11 March 2026 186.01 (4.68%) 175.70 173.80 - 187.62 0.3335 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.4102 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8514 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9979 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2559 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.2365 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.2951 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.9046 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.8052 times
Fri 16 January 2026 186.22 (0.74%) 183.22 180.80 - 190.44 0.9096 times
Fri 09 January 2026 184.85 (-2.12%) 191.76 183.67 - 193.63 1.0631 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.91 and 193.73

Monthly Target 1168.66
Monthly Target 2177.33
Monthly Target 3182.47666666667
Monthly Target 4191.15
Monthly Target 5196.3

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 11 March 2026 186.01 (4.98%) 175.01 173.80 - 187.62 0.342 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1054 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7682 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9226 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0484 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2169 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2073 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1494 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1097 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1302 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.4783 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 164.54 and 192.5

Yearly Target 1157.38
Yearly Target 2171.7
Yearly Target 3185.34333333333
Yearly Target 4199.66
Yearly Target 5213.3

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 11 March 2026 186.01 (-0.26%) 189.84 171.03 - 198.99 0.3638 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.7008 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2933 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6231 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.716 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2794 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0237 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.44 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 182.54
12 day DMA 184.77
20 day DMA 185.53
35 day DMA 185.51
50 day DMA 185.68
100 day DMA 185.81
150 day DMA 183.67
200 day DMA 176.78

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.17181.75181.31
12 day EMA183.83183.43183.57
20 day EMA184.53184.37184.55
35 day EMA185.18185.13185.28
50 day EMA185.45185.43185.54

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.54181.35181.32
12 day SMA184.77185.09185.53
20 day SMA185.53185.66186.03
35 day SMA185.51185.28185.39
50 day SMA185.68185.77185.88
100 day SMA185.81185.75185.73
150 day SMA183.67183.62183.59
200 day SMA176.78176.51176.27

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top