Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 223.7 and 229.97
| Intraday Target 1 | 218.81 |
| Intraday Target 2 | 222.32 |
| Intraday Target 3 | 225.08 |
| Intraday Target 4 | 228.59 |
| Intraday Target 5 | 231.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.1171 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8142 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 0.9769 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.0132 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.25 times | Wed 06 May 2026 | 207.65 (5.67%) | 199.89 | 198.61 - 208.27 | 0.9729 times | Tue 05 May 2026 | 196.50 (-1.04%) | 198.70 | 196.03 - 200.24 | 0.5626 times | Mon 04 May 2026 | 198.56 (0.06%) | 199.75 | 194.74 - 201.73 | 0.6648 times | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9555 times | Thu 30 April 2026 | 199.57 (-4.63%) | 209.93 | 198.70 - 210.30 | 1.6728 times | Wed 29 April 2026 | 209.25 (-1.84%) | 212.70 | 207.58 - 212.72 | 0.8997 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 219.86 and 233.81
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 222.52 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (4.94%) | 214.04 | 213.89 - 227.84 | 0.6507 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 0.9987 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3172 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.8868 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.1705 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9203 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.933 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.2487 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.999 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.8751 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.4793 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 210.29 and 243.39
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 216.13666666667 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 249.24 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (13.16%) | 201.28 | 194.74 - 227.84 | 0.3712 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.883 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.033 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1246 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8187 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9833 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1174 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2375 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2868 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1445 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1828 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 195.05 and 258.62
| Yearly Target 1 | 142.41 |
| Yearly Target 2 | 184.12 |
| Yearly Target 3 | 205.98 |
| Yearly Target 4 | 247.69 |
| Yearly Target 5 | 269.55 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (21.09%) | 189.84 | 164.27 - 227.84 | 0.6417 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.5966 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.204 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5914 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6776 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2654 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0233 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 218.59 |
| 12 day DMA | 209.67 |
| 20 day DMA | 207.24 |
| 35 day DMA | 195.71 |
| 50 day DMA | 191.12 |
| 100 day DMA | 188.37 |
| 150 day DMA | 187.66 |
| 200 day DMA | 185.15 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.74 | 215.2 | 212.35 |
| 12 day EMA | 211.96 | 209.44 | 207.35 |
| 20 day EMA | 207 | 205.02 | 203.35 |
| 35 day EMA | 200.35 | 198.85 | 197.55 |
| 50 day EMA | 193.67 | 192.36 | 191.2 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.59 | 214.95 | 210.07 |
| 12 day SMA | 209.67 | 208.91 | 207.85 |
| 20 day SMA | 207.24 | 205.9 | 204.68 |
| 35 day SMA | 195.71 | 194.26 | 192.97 |
| 50 day SMA | 191.12 | 190.15 | 189.43 |
| 100 day SMA | 188.37 | 187.88 | 187.42 |
| 150 day SMA | 187.66 | 187.41 | 187.19 |
| 200 day SMA | 185.15 | 184.86 | 184.61 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
