ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 200.71 and 204.21

Intraday Target 1197.81
Intraday Target 2200.11
Intraday Target 3201.30666666667
Intraday Target 4203.61
Intraday Target 5204.81

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.42 (1.27%) 201.24 199.00 - 202.50 0.6306 times
Tue 21 April 2026 199.88 (-1.11%) 202.13 199.00 - 202.75 0.9232 times
Mon 20 April 2026 202.12 (0.22%) 199.10 197.84 - 202.17 0.711 times
Fri 17 April 2026 201.68 (1.74%) 199.90 199.27 - 201.70 1.3711 times
Thu 16 April 2026 198.24 (-0.32%) 197.43 195.81 - 199.85 0.9503 times
Wed 15 April 2026 198.87 (1.21%) 196.54 195.74 - 200.40 1.5802 times
Tue 14 April 2026 196.49 (3.79%) 190.00 188.92 - 196.50 0.9794 times
Mon 13 April 2026 189.31 (0.36%) 186.03 185.74 - 189.66 1.143 times
Fri 10 April 2026 188.64 (2.6%) 183.00 182.36 - 190.00 0.9987 times
Thu 09 April 2026 183.86 (0.98%) 181.84 180.62 - 184.08 0.7126 times
Wed 08 April 2026 182.08 (2.23%) 184.50 180.30 - 185.26 1.2634 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.13 and 205.04

Weekly Target 1196.09
Weekly Target 2199.26
Weekly Target 3201.00333333333
Weekly Target 4204.17
Weekly Target 5205.91

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.42 (0.37%) 199.10 197.84 - 202.75 0.398 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.0588 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.8325 times
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.844 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.1295 times
Fri 20 March 2026 173.00 (-4.02%) 182.97 171.72 - 188.88 0.9037 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 0.7916 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.3381 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.7568 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9469 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2429 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.32 and 218.86

Monthly Target 1159.25
Monthly Target 2180.84
Monthly Target 3191.79333333333
Monthly Target 4213.38
Monthly Target 5224.33

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.42 (16.07%) 176.30 170.21 - 202.75 0.5368 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 0.9657 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1015 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7654 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9193 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0447 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2126 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.203 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1453 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1058 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1261 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 183.35 and 221.83

Yearly Target 1151.33
Yearly Target 2176.88
Yearly Target 3189.81333333333
Yearly Target 4215.36
Yearly Target 5228.29

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 22 April 2026 202.42 (8.54%) 189.84 164.27 - 202.75 0.5404 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.6289 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2322 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6065 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6969 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.272 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.023 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.33 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 200.87
12 day DMA 193.47
20 day DMA 185.47
35 day DMA 183.3
50 day DMA 184.59
100 day DMA 184.08
150 day DMA 184.87
200 day DMA 182.24

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12198.97198.51
12 day EMA194.46193.01191.76
20 day EMA190.28189187.86
35 day EMA187.34186.45185.66
50 day EMA185.8185.12184.52

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.87200.16199.48
12 day SMA193.47191.41189.54
20 day SMA185.47184.11182.89
35 day SMA183.3182.58182.15
50 day SMA184.59184.25183.69
100 day SMA184.08183.88183.67
150 day SMA184.87184.71184.56
200 day SMA182.24182.03181.82

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top