NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 198.58 and 207.16
| Intraday Target 1 | 196.5 |
| Intraday Target 2 | 200.65 |
| Intraday Target 3 | 205.07666666667 |
| Intraday Target 4 | 209.23 |
| Intraday Target 5 | 213.66 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-4.17%) | 208.94 | 200.92 - 209.50 | 1.4025 times | Thu 29 October 2026 | 213.72 (-0.77%) | 214.36 | 212.08 - 215.33 | 0.7185 times | Wed 28 October 2026 | 215.38 (-1.17%) | 219.92 | 214.47 - 219.99 | 1.4069 times | Tue 27 October 2026 | 217.92 (0.9%) | 215.00 | 214.40 - 219.19 | 0.7421 times | Mon 26 October 2026 | 215.97 (2.37%) | 213.11 | 212.61 - 217.75 | 0.8815 times | Fri 23 October 2026 | 210.96 (-0.63%) | 210.99 | 210.18 - 213.85 | 1.2276 times | Thu 22 October 2026 | 212.29 (-4.32%) | 217.30 | 211.26 - 218.88 | 1.1353 times | Wed 21 October 2026 | 221.87 (2.49%) | 220.77 | 217.66 - 222.19 | 0.8036 times | Tue 20 October 2026 | 216.48 (-0.28%) | 216.55 | 212.77 - 218.46 | 0.7668 times | Mon 19 October 2026 | 217.09 (1.38%) | 217.50 | 214.70 - 219.62 | 0.915 times | Fri 16 October 2026 | 214.13 (-1.43%) | 216.56 | 213.32 - 218.68 | 1.8563 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 193.33 and 212.4
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 197.16 |
| Weekly Target 3 | 208.57333333333 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 227.64 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-2.92%) | 213.11 | 200.92 - 219.99 | 0.6729 times | Fri 23 October 2026 | 210.96 (-1.48%) | 217.50 | 210.18 - 222.19 | 0.6333 times | Fri 16 October 2026 | 214.13 (-6.61%) | 228.73 | 212.85 - 228.86 | 1.0434 times | Fri 09 October 2026 | 229.28 (-2%) | 235.15 | 229.11 - 243.37 | 0.9348 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.1269 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.787 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.0093 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8013 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1286 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.8625 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6616 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 181.64 and 224.09
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 189.36 |
| Monthly Target 3 | 216.36666666667 |
| Monthly Target 4 | 231.81 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (-10.32%) | 230.38 | 200.92 - 243.37 | 0.7571 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.8657 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9459 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7584 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8757 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0022 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0972 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2834 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3972 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0172 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2217 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 184.54 and 263.64
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 204.15 |
| Yearly Target 4 | 244.03 |
| Yearly Target 5 | 283.25 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.81 (9.82%) | 189.84 | 164.27 - 243.37 | 1.1275 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.3982 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.0356 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5462 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6258 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2451 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0215 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 213.56 |
| 12 day DMA | 214.82 |
| 20 day DMA | 221.48 |
| 35 day DMA | 222.54 |
| 50 day DMA | 221.76 |
| 100 day DMA | 214.5 |
| 150 day DMA | 211.34 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.74 | 215.21 | 215.95 |
| 12 day EMA | 215.57 | 217.53 | 218.22 |
| 20 day EMA | 218.21 | 219.62 | 220.24 |
| 35 day EMA | 219.78 | 220.66 | 221.07 |
| 50 day EMA | 220.83 | 221.48 | 221.8 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.56 | 214.79 | 214.5 |
| 12 day SMA | 214.82 | 216.2 | 217.43 |
| 20 day SMA | 221.48 | 222.94 | 223.8 |
| 35 day SMA | 222.54 | 222.92 | 223.06 |
| 50 day SMA | 221.76 | 222 | 222.08 |
| 100 day SMA | 214.5 | 214.54 | 214.49 |
| 150 day SMA | 211.34 | 211.09 | 210.81 |
| 200 day SMA | 204.4 | 204.3 | 204.15 |


