Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 224.11 and 227.92
| Intraday Target 1 | 221.24 |
| Intraday Target 2 | 223.16 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 226.97 |
| Intraday Target 5 | 228.86 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.08 (0.24%) | 225.00 | 223.13 - 226.94 | 0.5944 times | Thu 24 September 2026 | 224.54 (-0.43%) | 224.40 | 221.09 - 225.18 | 0.506 times | Wed 23 September 2026 | 225.51 (-1.47%) | 228.03 | 224.02 - 228.95 | 0.9968 times | Tue 22 September 2026 | 228.87 (0.66%) | 226.85 | 226.50 - 229.98 | 1.0658 times | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 1.218 times | Fri 18 September 2026 | 222.27 (1.34%) | 219.35 | 218.03 - 222.73 | 2.1182 times | Thu 17 September 2026 | 219.34 (2.54%) | 218.38 | 217.15 - 219.90 | 1.0478 times | Wed 16 September 2026 | 213.90 (0.82%) | 214.14 | 212.50 - 216.76 | 1.0712 times | Tue 15 September 2026 | 212.17 (0.61%) | 212.00 | 210.99 - 213.94 | 0.5495 times | Mon 14 September 2026 | 210.89 (-3.39%) | 213.07 | 208.93 - 217.75 | 0.8322 times | Fri 11 September 2026 | 218.29 (-0.03%) | 221.24 | 218.15 - 222.00 | 0.9914 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 223.09 and 231.98
| Weekly Target 1 | 216.49 |
| Weekly Target 2 | 220.79 |
| Weekly Target 3 | 225.38333333333 |
| Weekly Target 4 | 229.68 |
| Weekly Target 5 | 234.27 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.8132 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.043 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8281 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1663 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.9246 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6837 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9644 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.921 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 0.9477 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.708 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 0.9197 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 217.01 and 242.84
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 211.09 |
| Monthly Target 3 | 222.92333333333 |
| Monthly Target 4 | 236.92 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.08 (1.95%) | 216.75 | 208.93 - 234.76 | 0.6935 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9171 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7353 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8491 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9716 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0637 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2443 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3547 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9863 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1845 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3461 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 194.68 and 267.39
| Yearly Target 1 | 136.07 |
| Yearly Target 2 | 180.57 |
| Yearly Target 3 | 208.77666666667 |
| Yearly Target 4 | 253.28 |
| Yearly Target 5 | 281.49 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.08 (20.69%) | 189.84 | 164.27 - 236.98 | 1.0404 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.4338 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.0658 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5543 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6351 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2487 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0218 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 217 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.5 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 226.28 |
| 12 day DMA | 220.55 |
| 20 day DMA | 221.75 |
| 35 day DMA | 220.63 |
| 50 day DMA | 215.98 |
| 100 day DMA | 212.86 |
| 150 day DMA | 204.43 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.69 | 224.49 | 224.46 |
| 12 day EMA | 222.83 | 222.42 | 222.04 |
| 20 day EMA | 221.5 | 221.12 | 220.76 |
| 35 day EMA | 218.77 | 218.4 | 218.04 |
| 50 day EMA | 216.43 | 216.08 | 215.74 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.28 | 225.71 | 224.67 |
| 12 day SMA | 220.55 | 220.43 | 220.53 |
| 20 day SMA | 221.75 | 221.89 | 221.15 |
| 35 day SMA | 220.63 | 220.45 | 220.3 |
| 50 day SMA | 215.98 | 215.63 | 215.39 |
| 100 day SMA | 212.86 | 212.6 | 212.34 |
| 150 day SMA | 204.43 | 204.19 | 203.92 |
| 200 day SMA | 199.48 | 199.27 | 199.04 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
