ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 181.68 and 186.24

Intraday Target 1178.07
Intraday Target 2180.73
Intraday Target 3182.62666666667
Intraday Target 4185.29
Intraday Target 5187.19

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.40 (2.12%) 180.24 179.96 - 184.52 0.6039 times
Wed 03 December 2025 179.59 (-0.95%) 181.08 179.11 - 182.45 0.8693 times
Tue 02 December 2025 181.31 (0.77%) 179.94 178.97 - 185.66 0.6746 times
Mon 01 December 2025 179.92 (1.65%) 174.76 173.68 - 180.30 0.9897 times
Fri 28 November 2025 177.00 (-1.76%) 179.01 176.50 - 179.29 0.6387 times
Wed 26 November 2025 180.18 (1.34%) 177.00 174.51 - 182.91 0.6662 times
Tue 25 November 2025 177.79 (-2.61%) 178.50 169.55 - 179.10 1.1604 times
Mon 24 November 2025 182.55 (2.05%) 181.25 176.48 - 183.50 0.7674 times
Fri 21 November 2025 178.88 (-0.97%) 181.24 172.93 - 184.56 1.8215 times
Thu 20 November 2025 180.64 (-3.15%) 195.95 179.85 - 196.00 1.8083 times
Wed 19 November 2025 186.52 (2.84%) 184.79 182.83 - 187.86 1.3015 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.54 and 190.52

Weekly Target 1168.93
Weekly Target 2176.17
Weekly Target 3180.91333333333
Weekly Target 4188.15
Weekly Target 5192.89

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.40 (3.62%) 174.76 173.68 - 185.66 0.7956 times
Fri 28 November 2025 177.00 (-1.05%) 181.25 169.55 - 183.50 0.8197 times
Fri 21 November 2025 178.88 (-5.94%) 185.96 172.93 - 196.00 1.6723 times
Fri 14 November 2025 190.17 (1.01%) 195.11 180.58 - 199.94 1.0765 times
Fri 07 November 2025 188.26 (-7.03%) 203.00 178.91 - 203.97 0.9367 times
Fri 31 October 2025 202.49 (0%) 206.45 202.07 - 207.97 0.24 times
Fri 31 October 2025 202.49 (8.71%) 189.99 188.43 - 212.19 1.4915 times
Fri 24 October 2025 186.27 (1.58%) 184.30 176.76 - 187.47 0.6905 times
Fri 17 October 2025 183.37 (0.11%) 187.96 176.21 - 190.11 1.1399 times
Fri 10 October 2025 183.16 (-2.4%) 188.46 182.05 - 195.62 1.1372 times
Fri 03 October 2025 187.66 (5.31%) 180.43 180.32 - 191.05 1.1038 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.54 and 190.52

Monthly Target 1168.93
Monthly Target 2176.17
Monthly Target 3180.91333333333
Monthly Target 4188.15
Monthly Target 5192.89

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.40 (3.62%) 174.76 173.68 - 185.66 0.1511 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 0.8555 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 0.993 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 0.9852 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.9379 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.9056 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.9222 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.2063 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.6588 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.3844 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.2056 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 135.01 and 260.58

Yearly Target 135.17
Yearly Target 2109.28
Yearly Target 3160.73666666667
Yearly Target 4234.85
Yearly Target 5286.31

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.40 (36.57%) 136.00 86.62 - 212.19 2.3757 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1119 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5738 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6594 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2573 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0218 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.25

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 179 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.92 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 180.24
12 day DMA 180.76
20 day DMA 184.76
35 day DMA 187.8
50 day DMA 186.9
100 day DMA 181.56
150 day DMA 168.09
200 day DMA 154.29

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.13180180.2
12 day EMA182.15181.92182.34
20 day EMA183.87183.92184.38
35 day EMA184.51184.58184.87
50 day EMA185.56185.65185.9

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.24179.6179.24
12 day SMA180.76181.03181.91
20 day SMA184.76185.35186.31
35 day SMA187.8187.7187.72
50 day SMA186.9186.77186.75
100 day SMA181.56181.43181.27
150 day SMA168.09167.59167.12
200 day SMA154.29154.07153.87

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top