Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 186.78 and 189.55
| Intraday Target 1 | 184.56 |
| Intraday Target 2 | 186.23 |
| Intraday Target 3 | 187.33 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 190.1 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.90 (-0.04%) | 187.05 | 185.66 - 188.43 | 0.8144 times | Wed 18 February 2026 | 187.98 (1.63%) | 188.75 | 186.76 - 190.37 | 1.0602 times | Tue 17 February 2026 | 184.97 (1.18%) | 181.75 | 179.18 - 187.15 | 1.0388 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 1.0398 times | Fri 13 February 2026 | 182.81 (-2.21%) | 187.48 | 181.59 - 187.50 | 1.0418 times | Thu 12 February 2026 | 186.94 (-1.64%) | 193.03 | 186.51 - 193.61 | 1.2165 times | Wed 11 February 2026 | 190.05 (0.76%) | 192.45 | 188.77 - 193.26 | 0.9248 times | Tue 10 February 2026 | 188.61 (-0.75%) | 190.50 | 188.12 - 192.48 | 0.5765 times | Mon 09 February 2026 | 190.04 (2.5%) | 184.26 | 183.95 - 193.66 | 1.2638 times | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 1.0233 times | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.3172 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.54 and 194.73
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 181.26 |
| Weekly Target 3 | 185.81666666667 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 197.01 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.90 (2.78%) | 181.75 | 179.18 - 190.37 | 0.8465 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.3021 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.4596 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.5286 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 1.0677 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.9505 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 1.0736 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.2548 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.712 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.8046 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.3517 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.59 and 199.22
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 184.19666666667 |
| Monthly Target 4 | 197.36 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.90 (-1.77%) | 187.90 | 171.03 - 193.66 | 0.6412 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7167 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8607 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9782 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1353 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1264 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0724 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0354 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0544 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.3792 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.8965 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 167.74 and 191.2
| Yearly Target 1 | 161.01 |
| Yearly Target 2 | 174.46 |
| Yearly Target 3 | 184.47333333333 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 207.93 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.90 (0.76%) | 189.84 | 171.03 - 194.49 | 0.2433 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.7498 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.3349 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.6344 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.729 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2845 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.16
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 184.47 |
| 20 day DMA | 185.87 |
| 35 day DMA | 185.74 |
| 50 day DMA | 184.66 |
| 100 day DMA | 185.9 |
| 150 day DMA | 182.75 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.53 | 185.84 | 184.77 |
| 12 day EMA | 185.83 | 185.45 | 184.99 |
| 20 day EMA | 185.55 | 185.3 | 185.02 |
| 35 day EMA | 185.08 | 184.91 | 184.73 |
| 50 day EMA | 184.57 | 184.43 | 184.29 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 185.1 | 185.52 |
| 12 day SMA | 184.47 | 183.84 | 183.64 |
| 20 day SMA | 185.87 | 185.72 | 185.49 |
| 35 day SMA | 185.74 | 185.73 | 185.74 |
| 50 day SMA | 184.66 | 184.62 | 184.51 |
| 100 day SMA | 185.9 | 185.81 | 185.7 |
| 150 day SMA | 182.75 | 182.65 | 182.54 |
| 200 day SMA | 172.94 | 172.57 | 172.19 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
