Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 236.53 and 242.68
| Intraday Target 1 | 231.57 |
| Intraday Target 2 | 235.34 |
| Intraday Target 3 | 237.72 |
| Intraday Target 4 | 241.49 |
| Intraday Target 5 | 243.87 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (2.21%) | 235.15 | 233.95 - 240.10 | 0.8688 times | Fri 02 October 2026 | 233.95 (1.29%) | 236.05 | 233.60 - 237.88 | 1.456 times | Thu 01 October 2026 | 230.96 (1.13%) | 230.38 | 228.16 - 232.29 | 0.6765 times | Wed 30 September 2026 | 228.38 (0.51%) | 229.27 | 228.17 - 232.37 | 1.3113 times | Tue 29 September 2026 | 227.21 (-0.72%) | 230.97 | 227.03 - 232.82 | 1.0933 times | Mon 28 September 2026 | 228.86 (1.68%) | 229.75 | 228.04 - 233.21 | 1.5333 times | Fri 25 September 2026 | 225.08 (0.24%) | 225.00 | 223.13 - 226.94 | 0.5752 times | Thu 24 September 2026 | 224.54 (-0.43%) | 224.40 | 221.09 - 225.18 | 0.4896 times | Wed 23 September 2026 | 225.51 (-1.47%) | 228.03 | 224.02 - 228.95 | 0.9646 times | Tue 22 September 2026 | 228.87 (0.66%) | 226.85 | 226.50 - 229.98 | 1.0314 times | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 1.1787 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 236.53 and 242.68
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 235.34 |
| Weekly Target 3 | 237.72 |
| Weekly Target 4 | 241.49 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (2.21%) | 235.15 | 233.95 - 240.10 | 0.1722 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.2035 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.8405 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.078 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8559 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.2054 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.9892 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.7066 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9967 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.9519 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 0.9795 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 233.64 and 245.58
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 231.48 |
| Monthly Target 3 | 235.79 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (4.7%) | 230.38 | 228.16 - 240.10 | 0.1225 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.9251 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 1.0108 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.8105 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.9359 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.071 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.1725 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3715 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4932 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0871 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.3056 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 201.69 and 277.52
| Yearly Target 1 | 138.66 |
| Yearly Target 2 | 188.89 |
| Yearly Target 3 | 214.49333333333 |
| Yearly Target 4 | 264.72 |
| Yearly Target 5 | 290.32 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 239.11 (28.22%) | 189.84 | 164.27 - 240.10 | 1.0661 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.4233 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.0569 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5519 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6324 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2477 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0217 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.64 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 228.51 |
| 20 day DMA | 224.22 |
| 35 day DMA | 222.2 |
| 50 day DMA | 218.93 |
| 100 day DMA | 214.04 |
| 150 day DMA | 206.07 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.2 | 230.24 | 228.39 |
| 12 day EMA | 228.95 | 227.1 | 225.85 |
| 20 day EMA | 226.16 | 224.8 | 223.84 |
| 35 day EMA | 222.28 | 221.29 | 220.54 |
| 50 day EMA | 219.34 | 218.53 | 217.9 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 229.87 | 228.1 |
| 12 day SMA | 228.51 | 226.86 | 225.19 |
| 20 day SMA | 224.22 | 223.79 | 223.51 |
| 35 day SMA | 222.2 | 221.8 | 221.55 |
| 50 day SMA | 218.93 | 218.29 | 217.78 |
| 100 day SMA | 214.04 | 213.85 | 213.71 |
| 150 day SMA | 206.07 | 205.71 | 205.46 |
| 200 day SMA | 200.96 | 200.64 | 200.37 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
