NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 109.21 and 113.28

Intraday Target 1105.92
Intraday Target 2108.42
Intraday Target 3109.98666666667
Intraday Target 4112.49
Intraday Target 5114.06

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (3.12%) 108.50 107.48 - 111.55 0.7274 times
Thu 10 April 2025 107.57 (-5.91%) 109.37 99.15 - 110.86 1.0189 times
Wed 09 April 2025 114.33 (18.72%) 98.89 97.53 - 115.10 1.4261 times
Tue 08 April 2025 96.30 (-1.37%) 103.81 94.46 - 105.85 1.1081 times
Mon 07 April 2025 97.64 (3.53%) 87.46 86.62 - 101.75 1.422 times
Fri 04 April 2025 94.31 (0%) 98.91 92.11 - 100.13 1.2389 times
Fri 04 April 2025 94.31 (-7.36%) 98.91 92.11 - 100.13 1.2389 times
Thu 03 April 2025 101.80 (-7.81%) 103.51 101.60 - 105.63 0.7885 times
Wed 02 April 2025 110.42 (0.25%) 107.29 106.79 - 111.98 0.5131 times
Tue 01 April 2025 110.15 (1.63%) 108.51 106.47 - 110.20 0.5181 times
Mon 31 March 2025 108.38 (-1.18%) 105.13 103.65 - 110.96 0.6964 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26

Weekly Target 175.74
Weekly Target 293.33
Weekly Target 3104.21666666667
Weekly Target 4121.81
Weekly Target 5132.7

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (17.62%) 87.46 86.62 - 115.10 1.982 times
Fri 04 April 2025 94.31 (0%) 98.91 92.11 - 100.13 0.4306 times
Fri 04 April 2025 94.31 (-14.01%) 105.13 92.11 - 111.98 1.3051 times
Fri 28 March 2025 109.67 (-6.82%) 119.88 109.07 - 122.22 0.3708 times
Fri 21 March 2025 117.70 (-3.26%) 122.74 114.54 - 122.89 1.0872 times
Fri 14 March 2025 121.67 (7.97%) 109.90 104.77 - 121.88 1.312 times
Fri 07 March 2025 112.69 (-9.79%) 123.51 107.56 - 123.70 1.4061 times
Fri 28 February 2025 124.92 (-7.07%) 136.56 116.40 - 138.59 1.3571 times
Fri 21 February 2025 134.43 (-3.45%) 139.51 134.03 - 141.46 0.4365 times
Wed 19 February 2025 139.23 (0.27%) 141.27 137.22 - 143.44 0.3128 times
Fri 14 February 2025 138.85 (6.94%) 130.09 129.08 - 139.25 0.7677 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26

Monthly Target 175.74
Monthly Target 293.33
Monthly Target 3104.21666666667
Monthly Target 4121.81
Monthly Target 5132.7

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (2.35%) 108.51 86.62 - 115.10 0.7714 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 0.9805 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8839 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1804 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5494 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.7753 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0105 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1753 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.4902 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.183 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 0.9936 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 65.52 and 132.03

Yearly Target 150.38
Yearly Target 280.66
Yearly Target 3116.89333333333
Yearly Target 4147.17
Yearly Target 5183.4

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (-17.4%) 136.00 86.62 - 153.13 1.291 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.7535 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.742 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.8526 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3327 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0282 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 105.35
12 day DMA 104.65
20 day DMA 110.16
35 day DMA 114.66
50 day DMA 119.32
100 day DMA 128.77
150 day DMA 128.18
200 day DMA 126.16

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA107105.04103.77
12 day EMA106.8106.05105.77
20 day EMA109.11108.92109.06
35 day EMA114.12114.31114.71
50 day EMA119.04119.37119.85

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35102.0399.38
12 day SMA104.65105.52106.37
20 day SMA110.16110.4110.46
35 day SMA114.66115.47116.37
50 day SMA119.32119.57120
100 day SMA128.77129.14129.55
150 day SMA128.18128.24128.32
200 day SMA126.16126.19126.29

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top