NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 181.68 and 186.24
| Intraday Target 1 | 178.07 |
| Intraday Target 2 | 180.73 |
| Intraday Target 3 | 182.62666666667 |
| Intraday Target 4 | 185.29 |
| Intraday Target 5 | 187.19 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.6039 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 0.8693 times | Tue 02 December 2025 | 181.31 (0.77%) | 179.94 | 178.97 - 185.66 | 0.6746 times | Mon 01 December 2025 | 179.92 (1.65%) | 174.76 | 173.68 - 180.30 | 0.9897 times | Fri 28 November 2025 | 177.00 (-1.76%) | 179.01 | 176.50 - 179.29 | 0.6387 times | Wed 26 November 2025 | 180.18 (1.34%) | 177.00 | 174.51 - 182.91 | 0.6662 times | Tue 25 November 2025 | 177.79 (-2.61%) | 178.50 | 169.55 - 179.10 | 1.1604 times | Mon 24 November 2025 | 182.55 (2.05%) | 181.25 | 176.48 - 183.50 | 0.7674 times | Fri 21 November 2025 | 178.88 (-0.97%) | 181.24 | 172.93 - 184.56 | 1.8215 times | Thu 20 November 2025 | 180.64 (-3.15%) | 195.95 | 179.85 - 196.00 | 1.8083 times | Wed 19 November 2025 | 186.52 (2.84%) | 184.79 | 182.83 - 187.86 | 1.3015 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.54 and 190.52
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 192.89 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.40 (3.62%) | 174.76 | 173.68 - 185.66 | 0.7956 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8197 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.6723 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.0765 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9367 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.24 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.4915 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.6905 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1399 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.1372 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.1038 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.54 and 190.52
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 180.91333333333 |
| Monthly Target 4 | 188.15 |
| Monthly Target 5 | 192.89 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.40 (3.62%) | 174.76 | 173.68 - 185.66 | 0.1511 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8555 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.993 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9852 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9379 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9056 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9222 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2063 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6588 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3844 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.2056 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 135.01 and 260.58
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 160.73666666667 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 286.31 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.40 (36.57%) | 136.00 | 86.62 - 212.19 | 2.3757 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.1119 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5738 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6594 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2573 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.25
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 179 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 180.76 |
| 20 day DMA | 184.76 |
| 35 day DMA | 187.8 |
| 50 day DMA | 186.9 |
| 100 day DMA | 181.56 |
| 150 day DMA | 168.09 |
| 200 day DMA | 154.29 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 180 | 180.2 |
| 12 day EMA | 182.15 | 181.92 | 182.34 |
| 20 day EMA | 183.87 | 183.92 | 184.38 |
| 35 day EMA | 184.51 | 184.58 | 184.87 |
| 50 day EMA | 185.56 | 185.65 | 185.9 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 179.6 | 179.24 |
| 12 day SMA | 180.76 | 181.03 | 181.91 |
| 20 day SMA | 184.76 | 185.35 | 186.31 |
| 35 day SMA | 187.8 | 187.7 | 187.72 |
| 50 day SMA | 186.9 | 186.77 | 186.75 |
| 100 day SMA | 181.56 | 181.43 | 181.27 |
| 150 day SMA | 168.09 | 167.59 | 167.12 |
| 200 day SMA | 154.29 | 154.07 | 153.87 |


