ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 218.4
  • 12Day Average: 217.71
  • 20Day Average: 219.44
  • 50Day Average: 203.5
  • 100Day Average: 193.83
  • 150Day Average: 191.31

NVDA Indicators & signals

Indicator MACD (12,26,9)

217.77, 214.33, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

10.72, 25.78, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 218.72 210.97 to 221.60 1.78% 0.84 times
03 Wed Jun 2026 214.90 214.51 to 224.40 -3.55% 0.8 times
02 Tue Jun 2026 222.82 221.35 to 235.00 -0.72% 1.01 times
01 Mon Jun 2026 224.43 215.70 to 224.87 6.29% 1.2 times
29 Fri May 2026 211.15 211.13 to 217.86 -1.45% 0.9 times
28 Thu May 2026 214.25 211.22 to 215.52 0.79% 1.13 times
27 Wed May 2026 212.58 208.78 to 216.50 -1.05% 0.81 times
26 Tue May 2026 214.84 212.00 to 218.49 -0.19% 0.87 times
22 Fri May 2026 215.25 214.80 to 221.71 -1.94% 0.87 times
21 Thu May 2026 219.51 217.93 to 227.40 -1.76% 1.61 times
20 Wed May 2026 223.44 220.50 to 226.13 1.27% 0.78 times
19 Tue May 2026 220.63 217.91 to 224.48 -0.78% 0.69 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVDA is bullish for shortterm, and stock might move up till 222 or till 229.1. Use a stoploss of 216.14 and if this stock hits its stoploss, then it can fall down till 210.27

Tomorrow's movement Prediction of NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top