USA Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 126.65
  • 12Day Average: 133.32
  • 20Day Average: 130.8
  • 50Day Average: 134.1
  • 100Day Average: 135.98
  • 150Day Average: 129.16

NVDA Indicators & signals

Indicator MACD (12,26,9)

130.08, 131.6, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

27.49, 18.16, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 124.92 116.40 to 125.09 3.97% 1.61 times
27 Thu Feb 2025 120.15 120.01 to 135.01 -8.48% 1.84 times
26 Wed Feb 2025 131.28 128.49 to 133.73 3.67% 1.34 times
25 Tue Feb 2025 126.63 124.44 to 130.20 -2.8% 1.13 times
24 Mon Feb 2025 130.28 130.08 to 138.59 -3.09% 1.04 times
21 Fri Feb 2025 134.43 134.03 to 141.46 -4.05% 0.95 times
20 Thu Feb 2025 140.11 136.79 to 140.66 0.63% 0.6 times
19 Wed Feb 2025 139.23 137.22 to 141.36 0% 0.7 times
19 Wed Feb 2025 139.23 137.22 to 141.36 -0.12% 0.7 times
18 Tue Feb 2025 139.40 137.93 to 143.44 0.4% 0.91 times
14 Fri Feb 2025 138.85 135.50 to 139.25 2.63% 0.81 times
13 Thu Feb 2025 135.29 131.17 to 136.50 3.16% 0.82 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 131.1. However, stock will show a bearish move below 124.1.

Tomorrow's movement Prediction of NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top