ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 202.71
  • 12Day Average: 204.71
  • 20Day Average: 208.83
  • 50Day Average: 210.38
  • 100Day Average: 196.42
  • 150Day Average: 192.22

NVDA Indicators & signals

Indicator MACD (12,26,9)

204.72, 207.72, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 17.18, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 195.75 192.13 to 202.19 -1.61% 0.85 times
24 Wed Jun 2026 198.96 196.58 to 201.80 -0.52% 0.77 times
23 Tue Jun 2026 200.01 200.00 to 206.26 -4.14% 0.79 times
22 Mon Jun 2026 208.65 207.72 to 213.99 -0.74% 1.22 times
18 Thu Jun 2026 210.20 205.20 to 211.39 2.71% 0.77 times
17 Wed Jun 2026 204.65 203.08 to 209.21 -1.33% 1.29 times
16 Tue Jun 2026 207.41 207.29 to 212.44 -2.37% 0.68 times
15 Mon Jun 2026 212.45 207.70 to 212.71 3.54% 0.83 times
12 Fri Jun 2026 205.19 203.44 to 207.07 0.26% 1.13 times
11 Thu Jun 2026 204.66 199.54 to 205.66 2.12% 0.92 times
10 Wed Jun 2026 200.42 199.92 to 207.22 -3.74% 1.61 times
09 Tue Jun 2026 208.20 199.34 to 211.40 -0.21% 1.14 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVDA stays below 199.6, but if it comes above 199.6, then a intra day buy could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 190.7 as target. However if you take a buy trade in NVDA, then use 199.6 as stoploss and 207.04 as target.

Tomorrow's movement Prediction of NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.64

Tomorrow's movement Prediction of NVDA is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top