ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 213.56
  • 12Day Average: 214.82
  • 20Day Average: 221.48
  • 50Day Average: 221.76
  • 100Day Average: 214.57
  • 150Day Average: 211.84

NVDA Indicators & signals

Indicator MACD (12,26,9)

215.57, 219.23, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

35.69, 17.3, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 204.81 200.92 to 209.50 -4.17% 1.34 times
29 Thu Oct 2026 213.72 212.08 to 215.33 -0.77% 0.69 times
28 Wed Oct 2026 215.38 214.47 to 219.99 -1.17% 1.35 times
27 Tue Oct 2026 217.92 214.40 to 219.19 0.9% 0.71 times
26 Mon Oct 2026 215.97 212.61 to 217.75 2.37% 0.84 times
23 Fri Oct 2026 210.96 210.18 to 213.85 -0.63% 1.17 times
22 Thu Oct 2026 212.29 211.26 to 218.88 -4.32% 1.09 times
21 Wed Oct 2026 221.87 217.66 to 222.19 2.49% 0.77 times
20 Tue Oct 2026 216.48 212.77 to 218.46 -0.28% 0.73 times
19 Mon Oct 2026 217.09 214.70 to 219.62 1.38% 0.88 times
16 Fri Oct 2026 214.13 213.32 to 218.68 -1.43% 1.78 times
15 Thu Oct 2026 217.23 212.85 to 218.47 -1.84% 1.86 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVDA stays below 208.6, but if it comes above 208.6, then a intra day buy could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 197.2 as target. However if you take a buy trade in NVDA, then use 208.6 as stoploss and 218.2 as target.

Tomorrow's movement Prediction of NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top