ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 226.28
  • 12Day Average: 220.55
  • 20Day Average: 221.75
  • 50Day Average: 216.07
  • 100Day Average: 212.97
  • 150Day Average: 204.68

NVDA Indicators & signals

Indicator MACD (12,26,9)

222.83, 220.57, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 30.24, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 225.08 223.13 to 226.94 0.24% 0.57 times
24 Thu Sep 2026 224.54 221.09 to 225.18 -0.43% 0.49 times
23 Wed Sep 2026 225.51 224.02 to 228.95 -1.47% 0.96 times
22 Tue Sep 2026 228.87 226.50 to 229.98 0.66% 1.03 times
21 Mon Sep 2026 227.38 221.56 to 228.50 2.3% 1.17 times
18 Fri Sep 2026 222.27 218.03 to 222.73 1.34% 2.04 times
17 Thu Sep 2026 219.34 217.15 to 219.90 2.54% 1.01 times
16 Wed Sep 2026 213.90 212.50 to 216.76 0.82% 1.03 times
15 Tue Sep 2026 212.17 210.99 to 213.94 0.61% 0.53 times
14 Mon Sep 2026 210.89 208.93 to 217.75 -3.39% 0.8 times
11 Fri Sep 2026 218.29 218.15 to 222.00 -0.03% 0.95 times
10 Thu Sep 2026 218.36 217.20 to 220.99 -2.37% 1.13 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227 as stoploss in an intra day sell trade for a target of 221.5. However, stock will show a bullish move above 227.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top