Weekly charts share NVDA NVIDIA Corporation USA Stock exchange
Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share NVDA NVIDIA Corporation USA Stock exchange
Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 109.57
- Weekly Resistance: 131.76
- 4 Week Moving Average is 134.36
- 12 Week Moving Average is 134.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -7.07% | 136.56 | 124.92 | 138.59 | 116.40 | 3.109 times |
| Fri 21 Feb 2025 | -3.45% | 139.51 | 134.43 | 141.46 | 134.03 | 1.395 times |
| Wed 19 Feb 2025 | 0.27% | 141.27 | 139.23 | 143.44 | 137.22 | 0.407 times |
| Fri 14 Feb 2025 | 6.94% | 130.09 | 138.85 | 139.25 | 129.08 | 0.692 times |
| Fri 07 Feb 2025 | 8.14% | 114.75 | 129.84 | 130.37 | 113.01 | 0.517 times |
| Fri 31 Jan 2025 | -15.81% | 124.80 | 120.07 | 129.00 | 116.25 | 3.207 times |
| Fri 24 Jan 2025 | 3.57% | 139.16 | 142.62 | 148.97 | 137.09 | 4.105 times |
| Fri 17 Jan 2025 | 0% | 136.69 | 137.71 | 138.50 | 135.46 | 0.202 times |
| Fri 17 Jan 2025 | 3.36% | 129.99 | 137.71 | 138.75 | 129.51 | 4.863 times |
| Mon 13 Jan 2025 | -1.97% | 129.99 | 133.23 | 133.49 | 129.51 | 0.471 times |
Volume is in comparison with previous volume
Weekly charts share NVDA NVIDIA Corporation USA Stock exchange
These are Weekly charts share NVDA NVIDIA Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NVDA NVIDIA Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance