USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 181.68
Daily Resistance: 186.24
5 Day DMA Moving Average is 180.24
20 Day DMA Moving Average is 184.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.12%	180.24	183.40	184.52	179.96	2.91 times
Wed 03 Dec 2025	-0.95%	181.08	179.59	182.45	179.11	4.19 times
Tue 02 Dec 2025	0.77%	179.94	181.31	185.66	178.97	3.25 times
Mon 01 Dec 2025	1.65%	174.76	179.92	180.30	173.68	4.77 times
Fri 28 Nov 2025	-1.76%	179.01	177.00	179.29	176.50	3.08 times
Wed 26 Nov 2025	1.34%	177.00	180.18	182.91	174.51	3.21 times
Tue 25 Nov 2025	-2.61%	178.50	177.79	179.10	169.55	5.59 times
Mon 24 Nov 2025	2.05%	181.25	182.55	183.50	176.48	3.7 times
Fri 21 Nov 2025	-0.97%	181.24	178.88	184.56	172.93	8.78 times
Thu 20 Nov 2025	-3.15%	195.95	180.64	196.00	179.85	8.72 times

Volume is calculated using 10 day average volume

USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

Below are charts of USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

NVIDIA Corporation NVDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVIDIA Corporation NVDA ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NVIDIA Corporation NVDA are:

ADX	+DY	-DY
4.8	22.5	24.8
9.3	21.6	26
9.1	22.3	26.8
21.1	18.6	28.5
16.6	19.8	27.6
16.7	20.3	28.5
24.8	18.5	30.7
14.9	20.7	27.9
15	22	29.7
4.1	24.4	26.5

ADX charts for NVIDIA Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVIDIA Corporation NVDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVIDIA Corporation is 184.76

50 day MA of NVIDIA Corporation is 186.9

100 day MA of NVIDIA Corporation is 181.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVIDIA Corporation NVDA is downtrend

Historical Moving averages values of NVIDIA Corporation NVDA are:

Price	20 day	50 day	100 day
183.40	184.76	186.9	181.56
179.59	185.35	186.77	181.43
181.31	186.31	186.75	181.27
179.92	187.37	186.8	181.11
177.00	188.5	186.73	180.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVIDIA Corporation NVDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVIDIA Corporation NVDA is: 384612490 M

Current day volume is 0.298 times compared to averaged volume NVIDIA Corporation has

Historical price to volume measure of NVIDIA Corporation is:

Price	Percent Change	Percent change within day	Volume change
183.40	2.12%	1.75%	0.298 times
179.59	-0.95%	-0.82%	0.429 times
181.31	0.77%	0.76%	0.333 times
179.92	1.65%	2.95%	0.489 times
177.00	-1.76%	-1.12%	0.315 times
180.18	1.34%	1.8%	0.329 times
177.79	-2.61%	-0.4%	0.573 times
182.55	2.05%	0.72%	0.379 times
178.88	-0.97%	-1.3%	0.9 times
180.64	-3.15%	-7.81%	0.893 times

Price to volume Charts of NVIDIA Corporation NVDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVIDIA Corporation NVDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVIDIA Corporation NVDA is: 184.76 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NVIDIA Corporation NVDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
183.40	184.76	5.84	196.45	173.07
179.59	185.35	6.26	197.87	172.83
181.31	186.31	6.75	199.8	172.82
179.92	187.37	7.5	202.37	172.37
177.00	188.5	7.98	204.45	172.55

Bollinger Bands charts for NVIDIA Corporation NVDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVIDIA Corporation NVDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVIDIA Corporation NVDA

14 day NVIDIA Corporation NVDA RSI is: 49.59

According to RSI indicator, Buying is dominating the stock of NVIDIA Corporation NVDA

Historical values of RSI indicator for NVIDIA Corporation are as follows in descending order:

49.59 49.38 48.43 49.54 49.89 49.65 50.29 50.87 50.89 49.93 51.06 50.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVIDIA Corporation NVDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVIDIA Corporation NVDA

12,26,9 day NVIDIA Corporation NVDA MACD is: 182.15, 184.57, -2.42

According to MACD indicator, Prices of NVIDIA Corporation NVDA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVIDIA Corporation NVDA are:

182.15, 184.57, -2.42
181.92, 184.66, -2.74
182.34, 185.07, -2.73
182.53, 185.37, -2.84
183, 185.81, -2.81
184.09, 186.51, -2.42
184.8, 187.02, -2.22
186.08, 187.76, -1.68
186.72, 188.18, -1.46
188.15, 188.92, -0.76999999999998

MACD charts of NVIDIA Corporation NVDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVIDIA Corporation NVDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVIDIA Corporation NVDA CCI is: 23

According to CCI indicator, NVIDIA Corporation NVDA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NVIDIA Corporation

Historical CCI values of NVIDIA Corporation NVDA are:

23 -27 9 -80 -89 -53 -136 -16 -62 87

CCI charts of NVIDIA Corporation NVDA are below. Second charts towards left.

NVIDIA Corporation NVDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVIDIA Corporation NVDA Stochastics is: 45

According to Stochastics indicator, Buying is coming in NVIDIA Corporation

NVIDIA Corporation NVDA is neither over-bought, nor over-sold

Historical Stochastics values of NVIDIA Corporation NVDA are:

45 45 45 45 45 45 45 45 45 45

NVIDIA Corporation NVDA Stochastics charts are below. Third charts to the left, at the bottom