USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

Stock NVDA - Share NVIDIA Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 223.7
Daily Resistance: 229.97
5 Day DMA Moving Average is 218.59
20 Day DMA Moving Average is 207.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.23%	224.93	225.83	227.84	221.57	0.59 times
Tue 12 May 2026	0.65%	217.51	220.91	223.75	214.92	0.43 times
Mon 11 May 2026	1.99%	214.04	219.49	222.30	213.89	0.51 times
Fri 08 May 2026	1.75%	213.03	215.20	217.80	212.89	0.53 times
Thu 07 May 2026	1.85%	208.34	211.50	214.20	206.50	0.66 times
Wed 06 May 2026	-0.09%	199.89	207.65	208.27	198.61	0.51 times
Wed 06 May 2026	5.77%	199.89	207.83	208.27	198.61	0.73 times
Tue 05 May 2026	-1.04%	198.70	196.50	200.24	196.03	0.29 times
Mon 04 May 2026	0.06%	199.75	198.56	201.73	194.74	0.35 times
Fri 01 May 2026	-0.56%	201.28	198.45	203.00	197.12	0.5 times

Volume is calculated using 10 day average volume

USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

Below are charts of USA NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values USA

NVIDIA Corporation NVDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVIDIA Corporation NVDA ADX is: 50, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NVIDIA Corporation NVDA are:

ADX	+DY	-DY
49.8	33.2	11.1
44.9	31.3	11.9
42.8	32.8	13.1
36.5	30.8	14.3
30.8	29	15.4
20	24.9	16.6
19.9	27.6	18.5
1.8	21.9	21.1
2	23	22.1
8.3	25	21.1

ADX charts for NVIDIA Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVIDIA Corporation NVDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVIDIA Corporation is 207.72

50 day MA of NVIDIA Corporation is 191.63

100 day MA of NVIDIA Corporation is 188.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVIDIA Corporation NVDA is uptrend

Historical Moving averages values of NVIDIA Corporation NVDA are:

Price	20 day	50 day	100 day
225.83	207.72	191.63	188.79
220.91	206.34	190.76	188.24
219.49	205.24	189.89	187.81
215.20	204.09	189.19	187.38
211.50	202.8	188.8	186.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVIDIA Corporation NVDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVIDIA Corporation NVDA is: 168196170 M

Current day volume is 0.894 times compared to averaged volume NVIDIA Corporation has

Historical price to volume measure of NVIDIA Corporation is:

Price	Percent Change	Percent change within day	Volume change
225.83	2.23%	0.4%	0.894 times
220.91	0.65%	1.56%	0.652 times
219.49	1.99%	2.55%	0.782 times
215.20	1.75%	1.02%	0.811 times
211.50	1.85%	1.52%	1.001 times
207.65	-0.09%	3.88%	0.779 times
207.83	5.77%	3.97%	1.12 times
196.50	-1.04%	-1.11%	0.45 times
198.56	0.06%	-0.6%	0.532 times
198.45	-0.56%	-1.41%	0.765 times

Price to volume Charts of NVIDIA Corporation NVDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVIDIA Corporation NVDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVIDIA Corporation NVDA is: 207.72 & deviation is 8.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NVIDIA Corporation NVDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
225.83	207.72	8.39	224.5	190.94
220.91	206.34	7.52	221.38	191.3
219.49	205.24	6.89	219.03	191.45
215.20	204.09	6.32	216.72	191.46
211.50	202.8	6.56	215.91	189.69

Bollinger Bands charts for NVIDIA Corporation NVDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVIDIA Corporation NVDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVIDIA Corporation NVDA

14 day NVIDIA Corporation NVDA RSI is: 54.34

According to RSI indicator, Buying is dominating the stock of NVIDIA Corporation NVDA

Historical values of RSI indicator for NVIDIA Corporation are as follows in descending order:

54.34 53.82 54.98 54.83 54.95 55 53.26 49.42 48.65 50.44 49.15 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVIDIA Corporation NVDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVIDIA Corporation NVDA

12,26,9 day NVIDIA Corporation NVDA MACD is: 212.36, 204.56, 7.8

According to MACD indicator, Prices of NVIDIA Corporation NVDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVIDIA Corporation NVDA are:

212.36, 204.56, 7.8
209.91, 202.86, 7.05
207.91, 201.42, 6.49
205.8, 199.97, 5.83
204.09, 198.75, 5.34
202.74, 197.73, 5.01
201.85, 196.94, 4.91
200.76, 196.07, 4.69
201.53, 196.04, 5.49
202.07, 195.84, 6.23

MACD charts of NVIDIA Corporation NVDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVIDIA Corporation NVDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVIDIA Corporation NVDA CCI is: 149

According to CCI indicator, NVIDIA Corporation NVDA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NVIDIA Corporation

Historical CCI values of NVIDIA Corporation NVDA are:

149 99 87 56 12 -44 -43 -113 -106 -95

CCI charts of NVIDIA Corporation NVDA are below. Second charts towards left.

NVIDIA Corporation NVDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVIDIA Corporation NVDA Stochastics is: 92

According to Stochastics indicator, Buying is coming in NVIDIA Corporation

NVIDIA Corporation NVDA is closing near its highest highs

Historical Stochastics values of NVIDIA Corporation NVDA are:

92 92 92 92 92 92 92 92 92 92

NVIDIA Corporation NVDA Stochastics charts are below. Third charts to the left, at the bottom