ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 182.32 and 189.79

Intraday Target 1177.03
Intraday Target 2180.13
Intraday Target 3184.50333333333
Intraday Target 4187.6
Intraday Target 5191.97

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 16 March 2026 183.22 (1.65%) 182.97 181.41 - 188.88 1.3297 times
Fri 13 March 2026 180.25 (-1.58%) 184.92 179.94 - 186.09 0.9811 times
Thu 12 March 2026 183.14 (-1.54%) 184.05 181.75 - 184.94 0.9531 times
Wed 11 March 2026 186.01 (1.85%) 185.19 184.06 - 187.62 0.5833 times
Mon 09 March 2026 182.64 (2.79%) 175.70 173.80 - 182.91 0.7052 times
Fri 06 March 2026 177.69 (-3.08%) 182.89 176.82 - 183.00 0.7744 times
Thu 05 March 2026 183.34 (0.16%) 181.17 177.88 - 184.06 1.2164 times
Wed 04 March 2026 183.04 (1.66%) 180.44 180.06 - 184.70 1.0876 times
Tue 03 March 2026 180.05 (-1.33%) 178.49 176.92 - 180.90 1.0898 times
Mon 02 March 2026 182.48 (2.99%) 175.01 174.64 - 183.46 1.2795 times
Fri 27 February 2026 177.19 (-4.15%) 181.25 176.38 - 182.59 1.9069 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.32 and 189.79

Weekly Target 1177.03
Weekly Target 2180.13
Weekly Target 3184.50333333333
Weekly Target 4187.6
Weekly Target 5191.97

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 16 March 2026 183.22 (1.65%) 182.97 181.41 - 188.88 0.3465 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 0.8397 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.4194 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8635 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 1.0044 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2576 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.2446 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.3035 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.9104 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.8105 times
Fri 16 January 2026 186.22 (0.74%) 183.22 180.80 - 190.44 0.9155 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.51 and 193.59

Monthly Target 1166.89
Monthly Target 2175.05
Monthly Target 3181.96666666667
Monthly Target 4190.13
Monthly Target 5197.05

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 16 March 2026 183.22 (3.4%) 175.01 173.80 - 188.88 0.4994 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.0874 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7556 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9075 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0313 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.1971 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.1877 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1307 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.0916 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1117 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.4542 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 163.15 and 191.11

Yearly Target 1156.45
Yearly Target 2169.84
Yearly Target 3184.41333333333
Yearly Target 4197.8
Yearly Target 5212.37

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 16 March 2026 183.22 (-1.75%) 189.84 171.03 - 198.99 0.3895 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.6903 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2844 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6207 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.7132 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2783 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0236 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.17 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 183.05
12 day DMA 181.99
20 day DMA 184.87
35 day DMA 185.24
50 day DMA 185.36
100 day DMA 185.81
150 day DMA 183.67
200 day DMA 177.52

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.53182.19183.16
12 day EMA183.19183.19183.72
20 day EMA183.93184.01184.41
35 day EMA184.76184.85185.12
50 day EMA185.36185.45185.66

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.05181.95182.56
12 day SMA181.99183.02184.07
20 day SMA184.87184.85185.18
35 day SMA185.24185.37185.5
50 day SMA185.36185.43185.57
100 day SMA185.81185.81185.84
150 day SMA183.67183.67183.68
200 day SMA177.52177.28177.03

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top