ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 200.1 and 205.56

Intraday Target 1199.01
Intraday Target 2201.19
Intraday Target 3204.46666666667
Intraday Target 4206.65
Intraday Target 5209.93

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 20 July 2026 203.38 (0.37%) 205.87 202.28 - 207.74 0.6517 times
Fri 17 July 2026 202.64 (-2.32%) 201.55 197.97 - 206.65 0.9976 times
Thu 16 July 2026 207.46 (-2.37%) 210.75 205.85 - 212.88 0.7764 times
Wed 15 July 2026 212.49 (0.33%) 211.96 206.04 - 213.81 1.0336 times
Tue 14 July 2026 211.79 (4.06%) 204.97 203.23 - 212.55 0.8867 times
Mon 13 July 2026 203.53 (-3.52%) 208.54 203.00 - 210.57 1.3857 times
Fri 10 July 2026 210.96 (4.04%) 201.00 200.70 - 211.00 1.1028 times
Thu 09 July 2026 202.76 (-0.68%) 204.46 198.96 - 204.59 1.1901 times
Wed 08 July 2026 204.14 (3.66%) 195.80 192.90 - 205.16 1.0649 times
Tue 07 July 2026 196.93 (0.66%) 194.11 190.60 - 198.41 0.9106 times
Mon 06 July 2026 195.63 (0.58%) 195.20 193.99 - 197.55 0.6752 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.1 and 205.56

Weekly Target 1199.01
Weekly Target 2201.19
Weekly Target 3204.46666666667
Weekly Target 4206.65
Weekly Target 5209.93

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 20 July 2026 203.38 (0.37%) 205.87 202.28 - 207.74 0.1331 times
Fri 17 July 2026 202.64 (-3.94%) 208.54 197.97 - 213.81 1.0373 times
Fri 10 July 2026 210.96 (8.46%) 195.20 190.60 - 211.00 1.0094 times
Thu 02 July 2026 194.51 (1.46%) 194.55 189.80 - 200.63 0.7385 times
Fri 26 June 2026 191.72 (-8.79%) 211.44 191.22 - 213.99 0.9741 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.8296 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.2953 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.5061 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 1.0856 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.3909 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.5005 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 196.99 and 220.2

Monthly Target 1179.39
Monthly Target 2191.38
Monthly Target 3202.59666666667
Monthly Target 4214.59
Monthly Target 5225.81

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 20 July 2026 203.38 (1.81%) 198.12 190.60 - 213.81 0.4012 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.7769 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.889 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.9733 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1385 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.2395 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9024 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.0838 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.2316 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.3639 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.4183 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 183.83 and 256.54

Yearly Target 1128.83
Yearly Target 2166.11
Yearly Target 3201.54333333333
Yearly Target 4238.82
Yearly Target 5274.25

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 20 July 2026 203.38 (9.06%) 189.84 164.27 - 236.98 0.8423 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5146 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1345 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5728 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6562 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.257 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0226 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 207.55
12 day DMA 203.85
20 day DMA 201.68
35 day DMA 205.5
50 day DMA 209.79
100 day DMA 198.94
150 day DMA 194.23
200 day DMA 192.34

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.32206.29208.11
12 day EMA204.65204.88205.29
20 day EMA204.47204.58204.78
35 day EMA206.02206.18206.39
50 day EMA208.74208.96209.22

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55207.58209.25
12 day SMA203.85203.37203.13
20 day SMA201.68202.02202.12
35 day SMA205.5205.81206.09
50 day SMA209.79209.87209.75
100 day SMA198.94198.81198.66
150 day SMA194.23194.11193.98
200 day SMA192.34192.21192.08

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top