ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 199.82 and 209.99

Intraday Target 1198.06
Intraday Target 2201.58
Intraday Target 3208.22666666667
Intraday Target 4211.75
Intraday Target 5218.4

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 205.11 (-6.22%) 214.53 204.70 - 214.87 1.3417 times
Thu 04 June 2026 218.72 (1.78%) 214.98 210.97 - 221.60 0.8589 times
Wed 03 June 2026 214.90 (-3.55%) 222.52 214.51 - 224.40 0.8202 times
Tue 02 June 2026 222.82 (-0.72%) 228.85 221.35 - 235.00 1.0356 times
Mon 01 June 2026 224.43 (6.29%) 215.73 215.70 - 224.87 1.2334 times
Fri 29 May 2026 211.15 (-1.45%) 215.30 211.13 - 217.86 0.9279 times
Thu 28 May 2026 214.25 (0.79%) 211.28 211.22 - 215.52 1.1602 times
Wed 27 May 2026 212.58 (-1.05%) 213.79 208.78 - 216.50 0.8316 times
Tue 26 May 2026 214.84 (-0.19%) 217.06 212.00 - 218.49 0.8932 times
Fri 22 May 2026 215.25 (-1.94%) 220.85 214.80 - 221.71 0.8972 times
Thu 21 May 2026 219.51 (-1.76%) 222.29 217.93 - 227.40 1.6543 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 189.76 and 220.06

Weekly Target 1184.64
Weekly Target 2194.87
Weekly Target 3214.93666666667
Weekly Target 4225.17
Weekly Target 5245.24

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.0595 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.7637 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 0.9784 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.0555 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 0.9852 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.2995 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.8749 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.1547 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.908 times
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.9205 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.2319 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 189.76 and 220.06

Monthly Target 1184.64
Monthly Target 2194.87
Monthly Target 3214.93666666667
Monthly Target 4225.17
Monthly Target 5245.24

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 0.2251 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8486 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.9291 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0868 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1831 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8614 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.0345 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1757 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.3019 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.3538 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.2041 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 184.69 and 257.4

Yearly Target 1129.41
Yearly Target 2167.26
Yearly Target 3202.12
Yearly Target 4239.97
Yearly Target 5274.83

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 205.11 (9.98%) 189.84 164.27 - 236.98 0.7299 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.5606 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.1735 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5832 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6682 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2617 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.023 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 213 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.32 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 217.2
12 day DMA 216.42
20 day DMA 219.12
35 day DMA 212.79
50 day DMA 203.45
100 day DMA 193.82
150 day DMA 191.34
200 day DMA 188.4

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.79218.13217.83
12 day EMA215.8217.74217.56
20 day EMA214.85215.87215.57
35 day EMA209.32209.57209.03
50 day EMA202.53202.42201.75

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.2218.4217.51
12 day SMA216.42217.71218.01
20 day SMA219.12219.44218.89
35 day SMA212.79212.59212.03
50 day SMA203.45202.92202.05
100 day SMA193.82193.62193.32
150 day SMA191.34191.22190.97
200 day SMA188.4188.29188.1

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top