ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 179.96 and 183.68

Intraday Target 1179.29
Intraday Target 2180.63
Intraday Target 3183.01333333333
Intraday Target 4184.35
Intraday Target 5186.73

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 17 March 2026 181.96 (-0.69%) 183.47 181.68 - 185.40 0.8157 times
Mon 16 March 2026 183.22 (1.65%) 182.97 181.41 - 188.88 1.4005 times
Fri 13 March 2026 180.25 (-1.58%) 184.92 179.94 - 186.09 1.0333 times
Thu 12 March 2026 183.14 (-1.54%) 184.05 181.75 - 184.94 1.0038 times
Wed 11 March 2026 186.01 (1.85%) 185.19 184.06 - 187.62 0.6143 times
Mon 09 March 2026 182.64 (2.79%) 175.70 173.80 - 182.91 0.7427 times
Fri 06 March 2026 177.69 (-3.08%) 182.89 176.82 - 183.00 0.8155 times
Thu 05 March 2026 183.34 (0.16%) 181.17 177.88 - 184.06 1.281 times
Wed 04 March 2026 183.04 (1.66%) 180.44 180.06 - 184.70 1.1454 times
Tue 03 March 2026 180.05 (-1.33%) 178.49 176.92 - 180.90 1.1478 times
Mon 02 March 2026 182.48 (2.99%) 175.01 174.64 - 183.46 1.3475 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 177.95 and 185.42

Weekly Target 1176.61
Weekly Target 2179.29
Weekly Target 3184.08333333333
Weekly Target 4186.76
Weekly Target 5191.55

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 17 March 2026 181.96 (0.95%) 182.97 181.41 - 188.88 0.5374 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 0.8231 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.3913 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8266 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9845 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2525 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.22 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.2777 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.8924 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.7944 times
Fri 16 January 2026 186.22 (0.74%) 183.22 180.80 - 190.44 0.8974 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 177.88 and 192.96

Monthly Target 1166.47
Monthly Target 2174.21
Monthly Target 3181.54666666667
Monthly Target 4189.29
Monthly Target 5196.63

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 17 March 2026 181.96 (2.69%) 175.01 173.80 - 188.88 0.536 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.0832 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7527 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.904 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0274 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.1924 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.1831 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1263 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.0874 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.1075 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.4486 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 162.52 and 190.48

Yearly Target 1156.03
Yearly Target 2169
Yearly Target 3183.99333333333
Yearly Target 4196.96
Yearly Target 5211.95

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 17 March 2026 181.96 (-2.43%) 189.84 171.03 - 198.99 0.3955 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.6878 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.2823 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.6201 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.7126 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2781 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0236 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.11 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 182.92
12 day DMA 181.75
20 day DMA 184.83
35 day DMA 185.12
50 day DMA 185.22
100 day DMA 185.82
150 day DMA 183.67
200 day DMA 177.75

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.34182.53182.19
12 day EMA183183.19183.19
20 day EMA183.74183.93184
35 day EMA184.61184.77184.86
50 day EMA185.25185.38185.47

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.92183.05181.95
12 day SMA181.75181.99183.02
20 day SMA184.83184.87184.85
35 day SMA185.12185.24185.37
50 day SMA185.22185.36185.43
100 day SMA185.82185.81185.81
150 day SMA183.67183.67183.67
200 day SMA177.75177.52177.28

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top