NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 134.48 and 138.11

Intraday Target 1133.67
Intraday Target 2135.29
Intraday Target 3137.29666666667
Intraday Target 4138.92
Intraday Target 5140.93

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.7417 times
Tue 26 November 2024 136.92 (0.66%) 137.70 135.67 - 139.30 0.7417 times
Mon 25 November 2024 136.02 (-4.18%) 141.99 135.82 - 142.05 1.3383 times
Fri 22 November 2024 141.95 (-3.22%) 145.93 141.10 - 147.16 0.9215 times
Thu 21 November 2024 146.67 (0.53%) 149.35 140.70 - 152.89 1.5629 times
Wed 20 November 2024 145.89 (-0.76%) 147.41 142.73 - 147.56 1.2079 times
Tue 19 November 2024 147.01 (4.89%) 141.32 140.99 - 147.13 0.8881 times
Mon 18 November 2024 140.15 (-1.29%) 139.50 137.15 - 141.55 0.8648 times
Fri 15 November 2024 141.98 (-3.26%) 144.87 140.08 - 145.24 0.975 times
Thu 14 November 2024 146.76 (0.33%) 147.64 145.55 - 149.00 0.758 times
Wed 13 November 2024 146.27 (-1.36%) 149.07 145.90 - 149.33 0.748 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 134.48 and 138.11

Weekly Target 1133.67
Weekly Target 2135.29
Weekly Target 3137.29666666667
Weekly Target 4138.92
Weekly Target 5140.93

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.187 times
Tue 26 November 2024 136.92 (-3.54%) 141.99 135.67 - 142.05 0.5245 times
Fri 22 November 2024 141.95 (-0.02%) 139.50 137.15 - 152.89 1.373 times
Fri 15 November 2024 141.98 (-3.83%) 148.68 140.08 - 149.65 1 times
Fri 08 November 2024 147.63 (9.03%) 137.21 135.57 - 149.77 0.9564 times
Fri 01 November 2024 135.40 (-4.34%) 143.00 132.11 - 143.14 0.9708 times
Fri 25 October 2024 141.54 (2.57%) 138.13 137.46 - 144.42 1.1345 times
Fri 18 October 2024 138.00 (2.37%) 136.47 128.74 - 140.89 1.3343 times
Fri 11 October 2024 134.80 (7.91%) 124.99 124.95 - 135.78 1.2686 times
Fri 04 October 2024 124.92 (2.9%) 118.31 115.14 - 125.04 1.2508 times
Fri 27 September 2024 121.40 (4.66%) 116.55 114.86 - 127.67 1.3952 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.75 and 154.07

Monthly Target 1123.14
Monthly Target 2130.03
Monthly Target 3141.46
Monthly Target 4148.35
Monthly Target 5159.78

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 1.0464 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.3639 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.5863 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 2.0113 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.5967 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.341 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2228 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2441 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2944 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.293 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.2437 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 26 November 2024

Munafa value: 59 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 139.7
12 day DMA 142.9
20 day DMA 142.32
35 day DMA 140.75
50 day DMA 135.29
100 day DMA 125.64
150 day DMA 277.89
200 day DMA 423.64

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.99140.02141.57
12 day EMA141.18141.95142.86
20 day EMA141.05141.48141.96
35 day EMA137.89137.95138.01
50 day EMA134.18134.07133.95

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7141.49143.51
12 day SMA142.9143.6144.49
20 day SMA142.32142.44142.65
35 day SMA140.75140.63140.51
50 day SMA135.29134.82134.39
100 day SMA125.64125.54125.52
150 day SMA277.89282.74287.67
200 day SMA423.64426.33429.12

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top