Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 218.4 and 231.14
| Intraday Target 1 | 216.1 |
| Intraday Target 2 | 220.7 |
| Intraday Target 3 | 228.84 |
| Intraday Target 4 | 233.44 |
| Intraday Target 5 | 241.58 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.9221 times | Thu 14 May 2026 | 235.75 (4.39%) | 229.85 | 229.30 - 236.54 | 1.1046 times | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.2082 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8806 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 1.0566 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.0959 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.352 times | Wed 06 May 2026 | 207.65 (5.67%) | 199.89 | 198.61 - 208.27 | 1.0523 times | Tue 05 May 2026 | 196.50 (-1.04%) | 198.70 | 196.03 - 200.24 | 0.6085 times | Mon 04 May 2026 | 198.56 (0.06%) | 199.75 | 194.74 - 201.73 | 0.719 times | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 1.0334 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 219.6 and 242.69
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 225.39 |
| Weekly Target 4 | 236.89 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.0269 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 0.9585 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.2642 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.8512 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.1234 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8833 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8955 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1985 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9588 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.8399 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.4198 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 210.02 and 252.26
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 219.00666666667 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.30 (12.89%) | 201.28 | 194.74 - 236.98 | 0.451 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8757 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0244 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1152 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8119 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9751 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1082 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2272 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2761 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.135 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.173 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 194.79 and 267.5
| Yearly Target 1 | 136.14 |
| Yearly Target 2 | 180.72 |
| Yearly Target 3 | 208.85 |
| Yearly Target 4 | 253.43 |
| Yearly Target 5 | 281.56 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.30 (20.81%) | 189.84 | 164.27 - 236.98 | 0.6531 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 2.5919 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.2001 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.5904 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.6764 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.2649 times | Thu 31 December 2020 | 522.20 (0%) | 553.20 | 492.00 - 587.66 | 0.0233 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 225.46 |
| 12 day DMA | 212.89 |
| 20 day DMA | 210.3 |
| 35 day DMA | 198.89 |
| 50 day DMA | 193.09 |
| 100 day DMA | 189.5 |
| 150 day DMA | 188.24 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.71 | 224.41 | 218.74 |
| 12 day EMA | 217.11 | 215.62 | 211.96 |
| 20 day EMA | 211.2 | 209.72 | 206.98 |
| 35 day EMA | 203.08 | 201.77 | 199.77 |
| 50 day EMA | 195.61 | 194.4 | 192.71 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.46 | 223.44 | 218.59 |
| 12 day SMA | 212.89 | 211.56 | 209.67 |
| 20 day SMA | 210.3 | 209.12 | 207.24 |
| 35 day SMA | 198.89 | 197.34 | 195.71 |
| 50 day SMA | 193.09 | 192.19 | 191.12 |
| 100 day SMA | 189.5 | 188.95 | 188.37 |
| 150 day SMA | 188.24 | 187.98 | 187.66 |
| 200 day SMA | 185.73 | 185.48 | 185.15 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
