NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 134.48 and 138.11
Intraday Target 1 | 133.67 |
Intraday Target 2 | 135.29 |
Intraday Target 3 | 137.29666666667 |
Intraday Target 4 | 138.92 |
Intraday Target 5 | 140.93 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.7417 times | Tue 26 November 2024 | 136.92 (0.66%) | 137.70 | 135.67 - 139.30 | 0.7417 times | Mon 25 November 2024 | 136.02 (-4.18%) | 141.99 | 135.82 - 142.05 | 1.3383 times | Fri 22 November 2024 | 141.95 (-3.22%) | 145.93 | 141.10 - 147.16 | 0.9215 times | Thu 21 November 2024 | 146.67 (0.53%) | 149.35 | 140.70 - 152.89 | 1.5629 times | Wed 20 November 2024 | 145.89 (-0.76%) | 147.41 | 142.73 - 147.56 | 1.2079 times | Tue 19 November 2024 | 147.01 (4.89%) | 141.32 | 140.99 - 147.13 | 0.8881 times | Mon 18 November 2024 | 140.15 (-1.29%) | 139.50 | 137.15 - 141.55 | 0.8648 times | Fri 15 November 2024 | 141.98 (-3.26%) | 144.87 | 140.08 - 145.24 | 0.975 times | Thu 14 November 2024 | 146.76 (0.33%) | 147.64 | 145.55 - 149.00 | 0.758 times | Wed 13 November 2024 | 146.27 (-1.36%) | 149.07 | 145.90 - 149.33 | 0.748 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 134.48 and 138.11
Weekly Target 1 | 133.67 |
Weekly Target 2 | 135.29 |
Weekly Target 3 | 137.29666666667 |
Weekly Target 4 | 138.92 |
Weekly Target 5 | 140.93 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.187 times | Tue 26 November 2024 | 136.92 (-3.54%) | 141.99 | 135.67 - 142.05 | 0.5245 times | Fri 22 November 2024 | 141.95 (-0.02%) | 139.50 | 137.15 - 152.89 | 1.373 times | Fri 15 November 2024 | 141.98 (-3.83%) | 148.68 | 140.08 - 149.65 | 1 times | Fri 08 November 2024 | 147.63 (9.03%) | 137.21 | 135.57 - 149.77 | 0.9564 times | Fri 01 November 2024 | 135.40 (-4.34%) | 143.00 | 132.11 - 143.14 | 0.9708 times | Fri 25 October 2024 | 141.54 (2.57%) | 138.13 | 137.46 - 144.42 | 1.1345 times | Fri 18 October 2024 | 138.00 (2.37%) | 136.47 | 128.74 - 140.89 | 1.3343 times | Fri 11 October 2024 | 134.80 (7.91%) | 124.99 | 124.95 - 135.78 | 1.2686 times | Fri 04 October 2024 | 124.92 (2.9%) | 118.31 | 115.14 - 125.04 | 1.2508 times | Fri 27 September 2024 | 121.40 (4.66%) | 116.55 | 114.86 - 127.67 | 1.3952 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.75 and 154.07
Monthly Target 1 | 123.14 |
Monthly Target 2 | 130.03 |
Monthly Target 3 | 141.46 |
Monthly Target 4 | 148.35 |
Monthly Target 5 | 159.78 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 1.0464 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.3639 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.5863 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.0113 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.5967 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.341 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2228 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2441 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2944 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.293 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.2437 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 139.7 |
12 day DMA | 142.9 |
20 day DMA | 142.32 |
35 day DMA | 140.75 |
50 day DMA | 135.29 |
100 day DMA | 125.64 |
150 day DMA | 277.89 |
200 day DMA | 423.64 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.99 | 140.02 | 141.57 |
12 day EMA | 141.18 | 141.95 | 142.86 |
20 day EMA | 141.05 | 141.48 | 141.96 |
35 day EMA | 137.89 | 137.95 | 138.01 |
50 day EMA | 134.18 | 134.07 | 133.95 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.7 | 141.49 | 143.51 |
12 day SMA | 142.9 | 143.6 | 144.49 |
20 day SMA | 142.32 | 142.44 | 142.65 |
35 day SMA | 140.75 | 140.63 | 140.51 |
50 day SMA | 135.29 | 134.82 | 134.39 |
100 day SMA | 125.64 | 125.54 | 125.52 |
150 day SMA | 277.89 | 282.74 | 287.67 |
200 day SMA | 423.64 | 426.33 | 429.12 |