ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 198.58 and 207.16

Intraday Target 1196.5
Intraday Target 2200.65
Intraday Target 3205.07666666667
Intraday Target 4209.23
Intraday Target 5213.66

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 30 October 2026 204.81 (-4.17%) 208.94 200.92 - 209.50 1.4025 times
Thu 29 October 2026 213.72 (-0.77%) 214.36 212.08 - 215.33 0.7185 times
Wed 28 October 2026 215.38 (-1.17%) 219.92 214.47 - 219.99 1.4069 times
Tue 27 October 2026 217.92 (0.9%) 215.00 214.40 - 219.19 0.7421 times
Mon 26 October 2026 215.97 (2.37%) 213.11 212.61 - 217.75 0.8815 times
Fri 23 October 2026 210.96 (-0.63%) 210.99 210.18 - 213.85 1.2276 times
Thu 22 October 2026 212.29 (-4.32%) 217.30 211.26 - 218.88 1.1353 times
Wed 21 October 2026 221.87 (2.49%) 220.77 217.66 - 222.19 0.8036 times
Tue 20 October 2026 216.48 (-0.28%) 216.55 212.77 - 218.46 0.7668 times
Mon 19 October 2026 217.09 (1.38%) 217.50 214.70 - 219.62 0.915 times
Fri 16 October 2026 214.13 (-1.43%) 216.56 213.32 - 218.68 1.8563 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 193.33 and 212.4

Weekly Target 1189.5
Weekly Target 2197.16
Weekly Target 3208.57333333333
Weekly Target 4216.23
Weekly Target 5227.64

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 30 October 2026 204.81 (-2.92%) 213.11 200.92 - 219.99 0.6729 times
Fri 23 October 2026 210.96 (-1.48%) 217.50 210.18 - 222.19 0.6333 times
Fri 16 October 2026 214.13 (-6.61%) 228.73 212.85 - 228.86 1.0434 times
Fri 09 October 2026 229.28 (-2%) 235.15 229.11 - 243.37 0.9348 times
Fri 02 October 2026 233.95 (3.94%) 229.75 227.03 - 237.88 1.1269 times
Fri 25 September 2026 225.08 (1.26%) 222.94 221.09 - 229.98 0.787 times
Fri 18 September 2026 222.27 (1.82%) 213.07 208.93 - 222.73 1.0093 times
Fri 11 September 2026 218.29 (-5.24%) 233.11 217.20 - 233.71 0.8013 times
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.1286 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 1.8625 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.6616 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 181.64 and 224.09

Monthly Target 1173.92
Monthly Target 2189.36
Monthly Target 3216.36666666667
Monthly Target 4231.81
Monthly Target 5258.82

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 30 October 2026 204.81 (-10.32%) 230.38 200.92 - 243.37 0.7571 times
Wed 30 September 2026 228.38 (3.44%) 216.75 208.93 - 234.76 0.8657 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.9459 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7584 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8757 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0022 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.0972 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.2834 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.3972 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 1.0172 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.2217 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 184.54 and 263.64

Yearly Target 1125.05
Yearly Target 2164.93
Yearly Target 3204.15
Yearly Target 4244.03
Yearly Target 5283.25

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 30 October 2026 204.81 (9.82%) 189.84 164.27 - 243.37 1.1275 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 2.3982 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.0356 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.5462 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.6258 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.2451 times
Thu 31 December 2020 522.20 (0%) 553.20 492.00 - 587.66 0.0215 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.89 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 213.56
12 day DMA 214.82
20 day DMA 221.48
35 day DMA 222.54
50 day DMA 221.76
100 day DMA 214.5
150 day DMA 211.34
200 day DMA 204.4

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.74215.21215.95
12 day EMA215.57217.53218.22
20 day EMA218.21219.62220.24
35 day EMA219.78220.66221.07
50 day EMA220.83221.48221.8

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.56214.79214.5
12 day SMA214.82216.2217.43
20 day SMA221.48222.94223.8
35 day SMA222.54222.92223.06
50 day SMA221.76222222.08
100 day SMA214.5214.54214.49
150 day SMA211.34211.09210.81
200 day SMA204.4204.3204.15

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top