Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 306.55 and 313.23
| Intraday Target 1 | 305.42 |
| Intraday Target 2 | 307.67 |
| Intraday Target 3 | 312.1 |
| Intraday Target 4 | 314.35 |
| Intraday Target 5 | 318.78 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.306 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.2941 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.0571 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.718 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.1138 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1417 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.09 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.1256 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.5768 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.5768 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.0019 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 306.55 and 313.23
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 312.1 |
| Weekly Target 4 | 314.35 |
| Weekly Target 5 | 318.78 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 0.3251 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.3253 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.695 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1436 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7669 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8786 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3877 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1419 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0836 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2525 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7529 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 296.31 and 333.18
| Monthly Target 1 | 267.19 |
| Monthly Target 2 | 288.56 |
| Monthly Target 3 | 304.06333333333 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 340.93 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.92 (8.74%) | 286.07 | 282.70 - 319.57 | 0.4368 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3052 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9007 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.337 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9723 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8658 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0053 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9702 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1046 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1021 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0957 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 296.31 and 333.18
| Yearly Target 1 | 267.19 |
| Yearly Target 2 | 288.56 |
| Yearly Target 3 | 304.06333333333 |
| Yearly Target 4 | 325.43 |
| Yearly Target 5 | 340.93 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.92 (8.74%) | 286.07 | 282.70 - 319.57 | 0.0812 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.5142 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.5402 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.2109 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7863 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.684 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1833 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 279, while middle bands are at 287 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.94 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 308.29 |
| 12 day DMA | 298.69 |
| 20 day DMA | 295.58 |
| 35 day DMA | 289.07 |
| 50 day DMA | 282.01 |
| 100 day DMA | 296.66 |
| 150 day DMA | 306.89 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.06 | 307.13 | 301.09 |
| 12 day EMA | 301.29 | 299.72 | 296.18 |
| 20 day EMA | 296.96 | 295.6 | 293.11 |
| 35 day EMA | 290.93 | 289.81 | 288.08 |
| 50 day EMA | 285.93 | 284.95 | 283.55 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.29 | 305.62 | 299.05 |
| 12 day SMA | 298.69 | 297.17 | 294.88 |
| 20 day SMA | 295.58 | 294.82 | 293.46 |
| 35 day SMA | 289.07 | 287.37 | 285.32 |
| 50 day SMA | 282.01 | 281.83 | 281.42 |
| 100 day SMA | 296.66 | 296.96 | 297.17 |
| 150 day SMA | 306.89 | 306.87 | 306.84 |
| 200 day SMA | 308.54 | 308.67 | 308.78 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
