KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 367.56 and 395.92
Intraday Target 1 | 360.59 |
Intraday Target 2 | 374.52 |
Intraday Target 3 | 388.94666666667 |
Intraday Target 4 | 402.88 |
Intraday Target 5 | 417.31 |
Daily price and volume Kadant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 388.46 (9.68%) | 400.00 | 375.01 - 403.37 | 4.3726 times |
Thu 13 February 2025 | 354.19 (-0.74%) | 367.55 | 351.50 - 384.00 | 0.9331 times |
Wed 12 February 2025 | 356.84 (-2.06%) | 357.68 | 352.27 - 362.42 | 0.7707 times |
Tue 11 February 2025 | 364.35 (-1.08%) | 364.48 | 360.70 - 367.33 | 0.6441 times |
Mon 10 February 2025 | 368.34 (0.96%) | 366.16 | 362.22 - 369.52 | 0.4691 times |
Fri 07 February 2025 | 364.83 (-1.23%) | 370.55 | 362.70 - 372.07 | 0.5265 times |
Thu 06 February 2025 | 369.37 (-0.24%) | 371.25 | 365.29 - 372.36 | 0.4818 times |
Wed 05 February 2025 | 370.26 (0.67%) | 368.34 | 364.82 - 373.99 | 0.5004 times |
Tue 04 February 2025 | 367.78 (0.65%) | 366.39 | 364.81 - 371.24 | 0.3954 times |
Mon 03 February 2025 | 365.42 (-2.01%) | 365.52 | 359.57 - 366.38 | 0.9062 times |
Fri 31 January 2025 | 372.90 (-0.88%) | 375.67 | 371.41 - 379.54 | 0.3969 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 369.98 and 421.85
Weekly Target 1 | 329.24 |
Weekly Target 2 | 358.85 |
Weekly Target 3 | 381.11 |
Weekly Target 4 | 410.72 |
Weekly Target 5 | 432.98 |
Weekly price and volumes for Kadant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 388.46 (6.48%) | 366.16 | 351.50 - 403.37 | 2.6367 times |
Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 1.0307 times |
Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 0.869 times |
Fri 24 January 2025 | 377.85 (2.95%) | 372.15 | 369.25 - 378.49 | 0.7671 times |
Fri 17 January 2025 | 367.03 (0%) | 372.41 | 363.76 - 375.05 | 0.2155 times |
Fri 17 January 2025 | 367.03 (5.32%) | 335.48 | 335.48 - 375.05 | 1.254 times |
Mon 13 January 2025 | 348.48 (2.2%) | 335.48 | 335.48 - 348.49 | 0.34 times |
Fri 10 January 2025 | 340.97 (-1.21%) | 343.38 | 319.35 - 347.62 | 0.6125 times |
Wed 08 January 2025 | 345.13 (-1.95%) | 353.54 | 341.40 - 362.70 | 1.3821 times |
Fri 03 January 2025 | 352.00 (0.34%) | 349.89 | 342.36 - 353.33 | 0.8924 times |
Fri 27 December 2024 | 350.80 (1.07%) | 347.04 | 343.26 - 356.99 | 0.555 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 369.98 and 421.85
Monthly Target 1 | 329.24 |
Monthly Target 2 | 358.85 |
Monthly Target 3 | 381.11 |
Monthly Target 4 | 410.72 |
Monthly Target 5 | 432.98 |
Monthly price and volumes Kadant Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 388.46 (4.17%) | 365.52 | 351.50 - 403.37 | 0.8002 times |
Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 1.2898 times |
Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 1.1327 times |
Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 1.0421 times |
Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.6832 times |
Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.9418 times |
Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.8547 times |
Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.9727 times |
Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 1.0907 times |
Fri 31 May 2024 | 286.01 (4.46%) | 260.01 | 249.51 - 289.61 | 1.1921 times |
Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 0.9888 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.41
Tomorrow's movement Prediction of Kadant Inc KAI looks bullish. It has broken an important Moving average of 368.07 with high volumes
Munafa value: 90 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 355, while middle bands are at 364 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.35 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
DMA period | DMA value |
5 day DMA | 366.44 |
12 day DMA | 368.25 |
20 day DMA | 371.63 |
35 day DMA | 362.96 |
50 day DMA | 364.5 |
100 day DMA | 360.42 |
150 day DMA | 346.9 |
200 day DMA | 331.76 |
EMA (exponential moving average) of Kadant Inc KAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.81 | 360.49 | 363.64 |
12 day EMA | 368.57 | 364.95 | 366.91 |
20 day EMA | 368.43 | 366.32 | 367.6 |
35 day EMA | 369.76 | 368.66 | 369.51 |
50 day EMA | 369.24 | 368.46 | 369.04 |
SMA (simple moving average) of Kadant Inc KAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.44 | 361.71 | 364.75 |
12 day SMA | 368.25 | 366.96 | 369.62 |
20 day SMA | 371.63 | 370.55 | 371.19 |
35 day SMA | 362.96 | 361.89 | 361.96 |
50 day SMA | 364.5 | 365.08 | 366.31 |
100 day SMA | 360.42 | 359.87 | 359.74 |
150 day SMA | 346.9 | 346.51 | 346.31 |
200 day SMA | 331.76 | 331.18 | 330.74 |