Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 284.31 and 291.92
| Intraday Target 1 | 282.08 |
| Intraday Target 2 | 286.53 |
| Intraday Target 3 | 289.69 |
| Intraday Target 4 | 294.14 |
| Intraday Target 5 | 297.3 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1028 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9535 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5172 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.1367 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.7085 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.073 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 0.9986 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.3545 times | Fri 21 November 2025 | 267.49 (6.68%) | 252.76 | 250.54 - 269.38 | 1.4448 times | Thu 20 November 2025 | 250.74 (0.11%) | 254.82 | 249.13 - 257.91 | 0.7104 times | Wed 19 November 2025 | 250.46 (1.2%) | 247.11 | 244.98 - 256.91 | 0.9229 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 281.86 and 301.98
| Weekly Target 1 | 265.4 |
| Weekly Target 2 | 278.19 |
| Weekly Target 3 | 285.52 |
| Weekly Target 4 | 298.31 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (4.62%) | 272.73 | 272.73 - 292.85 | 0.9424 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0501 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2139 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7297 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8467 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4251 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.0868 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9203 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5313 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2538 times | Fri 03 October 2025 | 303.50 (0.27%) | 303.90 | 293.00 - 305.00 | 0.9141 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 281.86 and 301.98
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 278.19 |
| Monthly Target 3 | 285.52 |
| Monthly Target 4 | 298.31 |
| Monthly Target 5 | 305.64 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (4.62%) | 272.73 | 272.73 - 292.85 | 0.2308 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9407 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3964 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0154 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.9042 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.05 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0133 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1537 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1511 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1443 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1413 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 185.5 and 350.36
| Yearly Target 1 | 150.33 |
| Yearly Target 2 | 220.66 |
| Yearly Target 3 | 315.19333333333 |
| Yearly Target 4 | 385.52 |
| Yearly Target 5 | 480.05 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 290.98 (-15.66%) | 347.14 | 244.87 - 409.73 | 2.0656 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3758 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0816 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7023 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6109 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 243, while middle bands are at 256 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.9 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 283.77 |
| 12 day DMA | 272.2 |
| 20 day DMA | 268.33 |
| 35 day DMA | 278.15 |
| 50 day DMA | 284.3 |
| 100 day DMA | 306.78 |
| 150 day DMA | 309.57 |
| 200 day DMA | 317.64 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.89 | 281.84 | 276.88 |
| 12 day EMA | 277.54 | 275.1 | 272.07 |
| 20 day EMA | 275.92 | 274.34 | 272.51 |
| 35 day EMA | 279.39 | 278.71 | 277.94 |
| 50 day EMA | 286.2 | 286.01 | 285.78 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.77 | 281.14 | 279.1 |
| 12 day SMA | 272.2 | 268.83 | 265.76 |
| 20 day SMA | 268.33 | 267.41 | 266.5 |
| 35 day SMA | 278.15 | 278.16 | 278.18 |
| 50 day SMA | 284.3 | 284.59 | 284.93 |
| 100 day SMA | 306.78 | 307.26 | 307.64 |
| 150 day SMA | 309.57 | 309.7 | 309.86 |
| 200 day SMA | 317.64 | 317.96 | 318.28 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
