KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 370.08 and 390.39
| Intraday Target 1 | 366.52 |
| Intraday Target 2 | 373.63 |
| Intraday Target 3 | 386.82666666667 |
| Intraday Target 4 | 393.94 |
| Intraday Target 5 | 407.14 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 380.75 (-3.78%) | 399.80 | 379.71 - 400.02 | 1.7838 times | Tue 10 December 2024 | 395.70 (-2.91%) | 404.88 | 395.55 - 406.75 | 1.1278 times | Mon 09 December 2024 | 407.58 (-0.16%) | 410.39 | 406.77 - 420.74 | 1.1052 times | Thu 05 December 2024 | 408.23 (-2.21%) | 408.00 | 406.60 - 409.85 | 0.0436 times | Wed 04 December 2024 | 417.45 (0.49%) | 411.65 | 411.65 - 417.45 | 0.0335 times | Tue 03 December 2024 | 415.43 (-1.77%) | 416.63 | 411.89 - 416.63 | 0.0198 times | Tue 26 November 2024 | 422.93 (0%) | 416.78 | 414.37 - 423.86 | 1.316 times | Tue 26 November 2024 | 422.93 (1.02%) | 416.78 | 414.37 - 423.86 | 1.316 times | Mon 25 November 2024 | 418.68 (-0.08%) | 423.82 | 418.04 - 429.95 | 2.0488 times | Fri 22 November 2024 | 419.01 (2.59%) | 412.00 | 412.00 - 420.01 | 1.2055 times | Thu 21 November 2024 | 408.42 (4.01%) | 395.86 | 394.67 - 408.76 | 0.835 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 359.72 and 400.75
| Weekly Target 1 | 352.7 |
| Weekly Target 2 | 366.73 |
| Weekly Target 3 | 393.73333333333 |
| Weekly Target 4 | 407.76 |
| Weekly Target 5 | 434.76 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 380.75 (-6.73%) | 410.39 | 379.71 - 420.74 | 1.2247 times | Thu 05 December 2024 | 408.23 (-3.48%) | 416.63 | 406.60 - 417.45 | 0.0296 times | Tue 26 November 2024 | 422.93 (0%) | 416.78 | 414.37 - 423.86 | 0.4012 times | Tue 26 November 2024 | 422.93 (0.94%) | 423.82 | 414.37 - 429.95 | 1.0259 times | Fri 22 November 2024 | 419.01 (6.92%) | 392.95 | 384.21 - 420.01 | 1.732 times | Fri 15 November 2024 | 391.88 (-1.99%) | 402.00 | 385.08 - 422.54 | 1.4709 times | Fri 08 November 2024 | 399.83 (16.44%) | 343.00 | 342.58 - 399.91 | 1.4401 times | Fri 01 November 2024 | 343.38 (8.51%) | 319.94 | 315.00 - 345.89 | 1.1602 times | Fri 25 October 2024 | 316.45 (-3.55%) | 326.60 | 311.94 - 327.78 | 0.7985 times | Fri 18 October 2024 | 328.09 (-0.02%) | 327.34 | 327.09 - 338.13 | 0.717 times | Fri 11 October 2024 | 328.16 (0.58%) | 323.05 | 315.42 - 329.89 | 0.9448 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 359.72 and 400.75
| Monthly Target 1 | 352.7 |
| Monthly Target 2 | 366.73 |
| Monthly Target 3 | 393.73333333333 |
| Monthly Target 4 | 407.76 |
| Monthly Target 5 | 434.76 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 380.75 (-9.97%) | 416.63 | 379.71 - 420.74 | 0.2233 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 1.1274 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.7391 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 1.0188 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.9247 times | Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 1.0522 times | Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 1.1799 times | Fri 31 May 2024 | 286.01 (4.46%) | 260.01 | 249.51 - 289.61 | 1.2897 times | Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 1.0697 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.3752 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.5233 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.99
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.2 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 401.94 |
| 12 day DMA | 409.15 |
| 20 day DMA | 404.19 |
| 35 day DMA | 375.5 |
| 50 day DMA | 361.34 |
| 100 day DMA | 340.56 |
| 150 day DMA | 323.9 |
| 200 day DMA | 318.98 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.9 | 406.47 | 411.85 |
| 12 day EMA | 402.18 | 406.08 | 407.97 |
| 20 day EMA | 396.47 | 398.12 | 398.38 |
| 35 day EMA | 382.03 | 382.11 | 381.31 |
| 50 day EMA | 363.09 | 362.37 | 361.01 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.94 | 408.88 | 414.32 |
| 12 day SMA | 409.15 | 410.4 | 410.53 |
| 20 day SMA | 404.19 | 404.51 | 403.99 |
| 35 day SMA | 375.5 | 374.18 | 372.44 |
| 50 day SMA | 361.34 | 360.41 | 359.15 |
| 100 day SMA | 340.56 | 340.07 | 339.45 |
| 150 day SMA | 323.9 | 323.28 | 322.53 |
| 200 day SMA | 318.98 | 318.76 | 318.47 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
