Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 319.56 and 330.91
| Intraday Target 1 | 317.13 |
| Intraday Target 2 | 321.99 |
| Intraday Target 3 | 328.47666666667 |
| Intraday Target 4 | 333.34 |
| Intraday Target 5 | 339.83 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 326.86 (-2.08%) | 334.00 | 323.61 - 334.96 | 0.7398 times | Mon 11 May 2026 | 333.81 (-1.48%) | 337.62 | 329.58 - 345.87 | 0.7459 times | Fri 08 May 2026 | 338.82 (-0.52%) | 342.31 | 332.68 - 346.09 | 0.7963 times | Thu 07 May 2026 | 340.59 (3.99%) | 330.80 | 330.80 - 352.74 | 1.3562 times | Wed 06 May 2026 | 327.52 (13.38%) | 302.40 | 302.40 - 330.92 | 1.7144 times | Tue 05 May 2026 | 288.86 (0.88%) | 288.52 | 282.91 - 293.60 | 0.5668 times | Mon 04 May 2026 | 286.33 (0.17%) | 284.25 | 280.78 - 291.35 | 0.9585 times | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 1.2476 times | Thu 30 April 2026 | 293.13 (-4.25%) | 302.28 | 290.87 - 309.00 | 1.0385 times | Wed 29 April 2026 | 306.15 (-1.1%) | 306.61 | 300.83 - 314.23 | 0.8359 times | Tue 28 April 2026 | 309.55 (-2.12%) | 316.03 | 309.32 - 318.87 | 0.9042 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 314.11 and 336.37
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 318.36 |
| Weekly Target 3 | 332.11333333333 |
| Weekly Target 4 | 340.62 |
| Weekly Target 5 | 354.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 326.86 (-3.53%) | 337.62 | 323.61 - 345.87 | 0.4505 times | Fri 08 May 2026 | 338.82 (18.53%) | 284.25 | 280.78 - 352.74 | 1.6349 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.4378 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.2438 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.7031 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7739 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.148 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.056 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7585 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.7936 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.0242 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 302.55 and 377.06
| Monthly Target 1 | 244.77 |
| Monthly Target 2 | 285.81 |
| Monthly Target 3 | 319.27666666667 |
| Monthly Target 4 | 360.32 |
| Monthly Target 5 | 393.79 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 326.86 (11.51%) | 293.57 | 278.23 - 352.74 | 0.6832 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1924 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1817 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2478 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8777 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.176 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8324 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1435 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8985 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7668 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.929 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 302.55 and 378.39
| Yearly Target 1 | 243.88 |
| Yearly Target 2 | 285.37 |
| Yearly Target 3 | 319.72 |
| Yearly Target 4 | 361.21 |
| Yearly Target 5 | 395.56 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 326.86 (14.68%) | 286.07 | 278.23 - 354.07 | 0.9362 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2124 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3596 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0438 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6797 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6038 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1645 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 284, while middle bands are at 301 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.92 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 333.52 |
| 12 day DMA | 312.81 |
| 20 day DMA | 317.41 |
| 35 day DMA | 312.57 |
| 50 day DMA | 315.74 |
| 100 day DMA | 316.4 |
| 150 day DMA | 305.24 |
| 200 day DMA | 310.75 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.12 | 327.25 | 323.97 |
| 12 day EMA | 319.96 | 318.71 | 315.96 |
| 20 day EMA | 317.69 | 316.72 | 314.92 |
| 35 day EMA | 317.64 | 317.1 | 316.12 |
| 50 day EMA | 319.27 | 318.96 | 318.35 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.52 | 325.92 | 316.42 |
| 12 day SMA | 312.81 | 311.64 | 311.03 |
| 20 day SMA | 317.41 | 317.67 | 317.38 |
| 35 day SMA | 312.57 | 312.16 | 311.08 |
| 50 day SMA | 315.74 | 315.98 | 316.22 |
| 100 day SMA | 316.4 | 316.05 | 315.66 |
| 150 day SMA | 305.24 | 305.08 | 304.88 |
| 200 day SMA | 310.75 | 310.73 | 310.65 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
