Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 302.73 and 318.56
| Intraday Target 1 | 299.56 |
| Intraday Target 2 | 305.9 |
| Intraday Target 3 | 315.38666666667 |
| Intraday Target 4 | 321.73 |
| Intraday Target 5 | 331.22 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.25 (-2.88%) | 320.48 | 309.04 - 324.87 | 1.6209 times | Tue 02 June 2026 | 321.51 (1.85%) | 315.54 | 315.54 - 324.45 | 0.629 times | Mon 01 June 2026 | 315.67 (-1.1%) | 316.87 | 307.07 - 318.46 | 0.6723 times | Fri 29 May 2026 | 319.18 (-1.12%) | 321.49 | 312.48 - 322.56 | 1.0735 times | Thu 28 May 2026 | 322.79 (-2.83%) | 328.45 | 319.70 - 328.45 | 1.0635 times | Wed 27 May 2026 | 332.18 (0.79%) | 331.25 | 326.17 - 336.77 | 1.3845 times | Tue 26 May 2026 | 329.57 (3.18%) | 323.74 | 320.08 - 329.99 | 1.3553 times | Fri 22 May 2026 | 319.42 (4.08%) | 313.41 | 312.00 - 322.59 | 0.6276 times | Thu 21 May 2026 | 306.90 (-0.73%) | 305.55 | 299.60 - 311.33 | 0.6532 times | Wed 20 May 2026 | 309.17 (1.84%) | 304.48 | 296.96 - 309.90 | 0.9201 times | Tue 19 May 2026 | 303.59 (-3.38%) | 309.70 | 303.32 - 313.55 | 1.273 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 300.76 and 318.56
| Weekly Target 1 | 296.93 |
| Weekly Target 2 | 304.59 |
| Weekly Target 3 | 314.73 |
| Weekly Target 4 | 322.39 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.25 (-2.17%) | 316.87 | 307.07 - 324.87 | 0.5205 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8686 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7186 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2326 times | Fri 08 May 2026 | 338.82 (18.53%) | 284.25 | 280.78 - 352.74 | 1.5686 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3794 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.1933 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6746 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7425 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1014 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0131 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.76 and 318.56
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 304.59 |
| Monthly Target 3 | 314.73 |
| Monthly Target 4 | 322.39 |
| Monthly Target 5 | 332.53 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.25 (-2.17%) | 316.87 | 307.07 - 324.87 | 0.1493 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3633 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1836 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.173 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2387 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8713 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1674 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8263 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1351 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8919 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7611 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 295.24 and 371.08
| Yearly Target 1 | 239.01 |
| Yearly Target 2 | 275.63 |
| Yearly Target 3 | 314.85 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 390.69 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.25 (9.55%) | 286.07 | 278.23 - 354.07 | 1.065 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1654 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3308 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0216 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6653 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.591 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.161 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 303, while middle bands are at 313 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.85 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 318.28 |
| 12 day DMA | 317.2 |
| 20 day DMA | 322.17 |
| 35 day DMA | 317.83 |
| 50 day DMA | 314.32 |
| 100 day DMA | 320.3 |
| 150 day DMA | 307.38 |
| 200 day DMA | 309.47 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 320.36 | 319.79 |
| 12 day EMA | 318.6 | 319.76 | 319.44 |
| 20 day EMA | 318.04 | 318.65 | 318.35 |
| 35 day EMA | 316.75 | 317.01 | 316.74 |
| 50 day EMA | 313.7 | 313.76 | 313.44 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.28 | 322.27 | 323.88 |
| 12 day SMA | 317.2 | 317.67 | 317.74 |
| 20 day SMA | 322.17 | 321 | 319.24 |
| 35 day SMA | 317.83 | 318.39 | 318.58 |
| 50 day SMA | 314.32 | 314.32 | 313.81 |
| 100 day SMA | 320.3 | 320.14 | 319.97 |
| 150 day SMA | 307.38 | 307.26 | 307.12 |
| 200 day SMA | 309.47 | 309.54 | 309.55 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
