Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 328.59 and 338.28
| Intraday Target 1 | 320.75 |
| Intraday Target 2 | 326.73 |
| Intraday Target 3 | 330.43666666667 |
| Intraday Target 4 | 336.42 |
| Intraday Target 5 | 340.13 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 0.8754 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.6467 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.7667 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 0.9763 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.281 times | Wed 04 March 2026 | 347.31 (0.82%) | 345.83 | 340.48 - 350.50 | 0.7522 times | Tue 03 March 2026 | 344.47 (-0.27%) | 335.05 | 330.53 - 348.24 | 1.2653 times | Mon 02 March 2026 | 345.39 (1.83%) | 332.57 | 328.85 - 346.33 | 0.8171 times | Fri 27 February 2026 | 339.17 (-1.84%) | 340.00 | 330.42 - 343.00 | 1.3335 times | Thu 26 February 2026 | 345.54 (1.9%) | 340.38 | 339.83 - 351.20 | 1.2856 times | Wed 25 February 2026 | 339.11 (1.02%) | 338.65 | 327.63 - 347.44 | 1.3728 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 324.66 and 347.51
| Weekly Target 1 | 306.73 |
| Weekly Target 2 | 319.73 |
| Weekly Target 3 | 329.58333333333 |
| Weekly Target 4 | 342.58 |
| Weekly Target 5 | 352.43 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 332.72 (0.56%) | 323.37 | 316.59 - 339.44 | 0.569 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2659 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7204 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.6012 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1864 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0618 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1781 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.9007 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4871 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0295 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.2407 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 324.66 and 360.14
| Monthly Target 1 | 298.31 |
| Monthly Target 2 | 315.52 |
| Monthly Target 3 | 333.79333333333 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 369.27 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 332.72 (-1.9%) | 332.57 | 316.59 - 352.07 | 0.439 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3753 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.936 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2863 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8876 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3176 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9581 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8532 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9907 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9561 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0886 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 307.71 and 379.08
| Yearly Target 1 | 251.79 |
| Yearly Target 2 | 292.26 |
| Yearly Target 3 | 323.16333333333 |
| Yearly Target 4 | 363.63 |
| Yearly Target 5 | 394.53 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 332.72 (16.74%) | 286.07 | 282.70 - 354.07 | 0.4886 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.3661 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.4495 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.1396 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.74 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6437 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1725 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.29 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 334.76 |
| 12 day DMA | 339.21 |
| 20 day DMA | 336.03 |
| 35 day DMA | 332.8 |
| 50 day DMA | 325.5 |
| 100 day DMA | 303.59 |
| 150 day DMA | 308.3 |
| 200 day DMA | 312.11 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.53 | 335.44 | 338.01 |
| 12 day EMA | 336.38 | 337.04 | 338.27 |
| 20 day EMA | 335.16 | 335.42 | 335.96 |
| 35 day EMA | 329.64 | 329.46 | 329.41 |
| 50 day EMA | 323.72 | 323.35 | 323.07 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.76 | 337.68 | 340.52 |
| 12 day SMA | 339.21 | 338.78 | 339.58 |
| 20 day SMA | 336.03 | 336.13 | 336.55 |
| 35 day SMA | 332.8 | 332.64 | 332.28 |
| 50 day SMA | 325.5 | 324.72 | 323.99 |
| 100 day SMA | 303.59 | 303.24 | 302.85 |
| 150 day SMA | 308.3 | 308.24 | 308.26 |
| 200 day SMA | 312.11 | 312.04 | 312.02 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
