Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 320.74 and 327.47
| Intraday Target 1 | 319.34 |
| Intraday Target 2 | 322.14 |
| Intraday Target 3 | 326.07 |
| Intraday Target 4 | 328.87 |
| Intraday Target 5 | 332.8 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 0.9536 times | Thu 15 January 2026 | 327.28 (3.74%) | 317.00 | 313.70 - 328.32 | 0.6379 times | Wed 14 January 2026 | 315.48 (1.23%) | 312.18 | 308.71 - 316.90 | 0.9802 times | Tue 13 January 2026 | 311.65 (0.56%) | 313.31 | 308.30 - 316.00 | 0.6228 times | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.3404 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.3282 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.085 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.7369 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.1431 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1718 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.1187 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 316.62 and 338.32
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 312.16 |
| Weekly Target 3 | 321.08 |
| Weekly Target 4 | 333.86 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0207 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.23 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.645 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1332 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7117 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.7435 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.288 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0598 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0057 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1625 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6988 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 303.82 and 351.12
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 295.09 |
| Monthly Target 3 | 312.54666666667 |
| Monthly Target 4 | 342.39 |
| Monthly Target 5 | 359.85 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.94 (14.01%) | 286.07 | 282.70 - 330.00 | 0.6022 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2826 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8851 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3139 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9554 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8508 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9879 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9534 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0855 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0831 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0767 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 303.82 and 351.12
| Yearly Target 1 | 265.25 |
| Yearly Target 2 | 295.09 |
| Yearly Target 3 | 312.54666666667 |
| Yearly Target 4 | 342.39 |
| Yearly Target 5 | 359.85 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.94 (14.01%) | 286.07 | 282.70 - 330.00 | 0.1135 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.5024 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.533 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.2052 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7826 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6808 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1824 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 276, while middle bands are at 289 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.34 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 317.85 |
| 12 day DMA | 307.4 |
| 20 day DMA | 301.32 |
| 35 day DMA | 295 |
| 50 day DMA | 285.35 |
| 100 day DMA | 296.04 |
| 150 day DMA | 306.84 |
| 200 day DMA | 308.12 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.41 | 316.65 | 311.33 |
| 12 day EMA | 310.83 | 308.27 | 304.82 |
| 20 day EMA | 304.6 | 302.46 | 299.85 |
| 35 day EMA | 295.76 | 294.04 | 292.08 |
| 50 day EMA | 288.43 | 286.94 | 285.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.85 | 316.71 | 313.46 |
| 12 day SMA | 307.4 | 304.79 | 301.98 |
| 20 day SMA | 301.32 | 299.73 | 297.92 |
| 35 day SMA | 295 | 293.76 | 292.18 |
| 50 day SMA | 285.35 | 284.32 | 283.31 |
| 100 day SMA | 296.04 | 296.06 | 296.09 |
| 150 day SMA | 306.84 | 306.88 | 306.85 |
| 200 day SMA | 308.12 | 308.18 | 308.22 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
