ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong intraday Stock price targets for KadantInc are 329.6 and 342.55

Intraday Target 1319.19
Intraday Target 2327.05
Intraday Target 3332.13666666667
Intraday Target 4340
Intraday Target 5345.09

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Tue 04 August 2026 334.92 (3.19%) 329.72 324.27 - 337.22 1.0597 times
Mon 03 August 2026 324.56 (5.55%) 310.17 310.17 - 327.50 1.0519 times
Fri 31 July 2026 307.50 (-0.09%) 309.63 301.51 - 309.63 0.8427 times
Thu 30 July 2026 307.79 (1.59%) 308.58 298.05 - 311.37 0.9699 times
Wed 29 July 2026 302.96 (-3.85%) 310.76 299.14 - 314.75 1.1773 times
Tue 28 July 2026 315.10 (0.95%) 313.84 308.94 - 321.33 1.0205 times
Mon 27 July 2026 312.15 (-0.07%) 315.09 306.12 - 322.36 1.4588 times
Fri 24 July 2026 312.36 (1.51%) 310.93 305.97 - 315.73 0.7974 times
Thu 23 July 2026 307.70 (0.26%) 303.00 303.00 - 308.90 0.6832 times
Wed 22 July 2026 306.89 (0.16%) 308.41 303.78 - 309.86 0.9386 times
Tue 21 July 2026 306.41 (0.01%) 309.04 301.17 - 311.37 1.173 times

 Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 322.55 and 349.6

Weekly Target 1300.39
Weekly Target 2317.65
Weekly Target 3327.43666666667
Weekly Target 4344.7
Weekly Target 5354.49

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Tue 04 August 2026 334.92 (8.92%) 310.17 310.17 - 337.22 0.3809 times
Fri 31 July 2026 307.50 (-1.56%) 315.09 298.05 - 322.36 0.9867 times
Fri 24 July 2026 312.36 (0.43%) 312.31 301.17 - 315.73 0.8018 times
Fri 17 July 2026 311.01 (5.69%) 295.10 289.68 - 321.81 0.945 times
Fri 10 July 2026 294.27 (-4.77%) 307.56 288.47 - 316.08 0.7143 times
Thu 02 July 2026 309.00 (-4.79%) 319.76 303.31 - 321.72 0.9128 times
Fri 26 June 2026 324.54 (6.58%) 303.42 297.00 - 326.06 1.5448 times
Thu 18 June 2026 304.49 (7.8%) 290.79 286.24 - 305.90 1.1464 times
Fri 12 June 2026 282.45 (-3.69%) 295.00 278.49 - 305.42 1.4354 times
Fri 05 June 2026 293.28 (-8.11%) 316.87 289.00 - 324.87 1.1317 times
Fri 29 May 2026 319.18 (-0.08%) 323.74 312.48 - 336.77 1.0799 times

 weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 322.55 and 349.6

Monthly Target 1300.39
Monthly Target 2317.65
Monthly Target 3327.43666666667
Monthly Target 4344.7
Monthly Target 5354.49

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Tue 04 August 2026 334.92 (8.92%) 310.17 310.17 - 337.22 0.0868 times
Fri 31 July 2026 307.50 (-2.14%) 314.65 288.47 - 322.36 0.8848 times
Tue 30 June 2026 314.23 (-1.55%) 316.87 278.49 - 326.06 1.3063 times
Fri 29 May 2026 319.18 (8.89%) 293.57 278.23 - 352.74 1.3456 times
Thu 30 April 2026 293.13 (0.27%) 294.38 280.10 - 340.19 1.1683 times
Tue 31 March 2026 292.35 (-13.8%) 332.57 282.33 - 352.07 1.1578 times
Fri 27 February 2026 339.17 (5.65%) 321.50 298.61 - 354.07 1.2226 times
Fri 30 January 2026 321.04 (12.64%) 286.07 282.70 - 334.50 0.86 times
Wed 31 December 2025 285.02 (2.48%) 272.73 272.73 - 300.44 1.1523 times
Fri 28 November 2025 278.12 (0.53%) 274.20 244.87 - 284.54 0.8156 times
Fri 31 October 2025 276.66 (-7.03%) 293.95 271.23 - 312.46 1.1204 times

 monthly chart KadantInc

Yearly price and charts KadantInc

Strong yearly Stock price targets for KadantInc KAI are 306.58 and 382.42

Yearly Target 1246.57
Yearly Target 2290.74
Yearly Target 3322.40666666667
Yearly Target 4366.58
Yearly Target 5398.25

Yearly price and volumes Kadant Inc

Date Closing Open Range Volume
Tue 04 August 2026 334.92 (17.51%) 286.07 278.23 - 354.07 1.374 times
Wed 31 December 2025 285.02 (-17.38%) 347.14 244.87 - 409.73 2.0527 times
Tue 31 December 2024 344.99 (23.07%) 279.67 249.51 - 429.95 1.2615 times
Fri 29 December 2023 280.31 (57.81%) 181.65 176.30 - 288.24 0.9684 times
Fri 30 December 2022 177.63 (-22.93%) 229.76 154.19 - 231.30 0.6307 times
Fri 31 December 2021 230.48 (63.48%) 141.19 129.55 - 239.85 0.5602 times
Thu 31 December 2020 140.98 (0%) 113.27 109.15 - 144.83 0.1526 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 314.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.93

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 11 points

Upper Bollinger band is at 329 and lower is at 286, while middle bands are at 297 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KadantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.49 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 315.55
12 day DMA 312.06
20 day DMA 307.23
35 day DMA 307.14
50 day DMA 307.15
100 day DMA 309.69
150 day DMA 314.44
200 day DMA 306.26

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.71313.61308.13
12 day EMA314.13310.35307.77
20 day EMA311.35308.87307.22
35 day EMA309.18307.66306.66
50 day EMA308.36307.28306.58

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA315.55311.58309.1
12 day SMA312.06310.07309.61
20 day SMA307.23305.63305.09
35 day SMA307.14305.64304.62
50 day SMA307.15306.59306.28
100 day SMA309.69309.65309.74
150 day SMA314.44314.15313.93
200 day SMA306.26306.07305.98

Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top