KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong intraday Stock price targets for KadantInc are 336.6 and 369.1

Intraday Target 1330.73
Intraday Target 2342.46
Intraday Target 3363.23
Intraday Target 4374.96
Intraday Target 5395.73

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Thu 13 February 2025 354.19 (-0.74%) 367.55 351.50 - 384.00 1.5488 times
Wed 12 February 2025 356.84 (-2.06%) 357.68 352.27 - 362.42 1.2794 times
Tue 11 February 2025 364.35 (-1.08%) 364.48 360.70 - 367.33 1.0692 times
Mon 10 February 2025 368.34 (0.96%) 366.16 362.22 - 369.52 0.7787 times
Fri 07 February 2025 364.83 (-1.23%) 370.55 362.70 - 372.07 0.8739 times
Thu 06 February 2025 369.37 (-0.24%) 371.25 365.29 - 372.36 0.7998 times
Wed 05 February 2025 370.26 (0.67%) 368.34 364.82 - 373.99 0.8307 times
Tue 04 February 2025 367.78 (0.65%) 366.39 364.81 - 371.24 0.6564 times
Mon 03 February 2025 365.42 (-2.01%) 365.52 359.57 - 366.38 1.5043 times
Fri 31 January 2025 372.90 (-0.88%) 375.67 371.41 - 379.54 0.6588 times
Thu 30 January 2025 376.21 (0.86%) 377.57 372.99 - 381.14 0.6687 times

 Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 336.6 and 369.1

Weekly Target 1330.73
Weekly Target 2342.46
Weekly Target 3363.23
Weekly Target 4374.96
Weekly Target 5395.73

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Thu 13 February 2025 354.19 (-2.92%) 366.16 351.50 - 384.00 1.2304 times
Fri 07 February 2025 364.83 (-2.16%) 365.52 359.57 - 373.99 1.2275 times
Fri 31 January 2025 372.90 (-1.31%) 376.51 370.80 - 386.55 1.0349 times
Fri 24 January 2025 377.85 (2.95%) 372.15 369.25 - 378.49 0.9136 times
Fri 17 January 2025 367.03 (0%) 372.41 363.76 - 375.05 0.2566 times
Fri 17 January 2025 367.03 (5.32%) 335.48 335.48 - 375.05 1.4935 times
Mon 13 January 2025 348.48 (2.2%) 335.48 335.48 - 348.49 0.4049 times
Fri 10 January 2025 340.97 (-1.21%) 343.38 319.35 - 347.62 0.7295 times
Wed 08 January 2025 345.13 (-1.95%) 353.54 341.40 - 362.70 1.6461 times
Fri 03 January 2025 352.00 (0.34%) 349.89 342.36 - 353.33 1.0628 times
Fri 27 December 2024 350.80 (1.07%) 347.04 343.26 - 356.99 0.661 times

 weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 336.6 and 369.1

Monthly Target 1330.73
Monthly Target 2342.46
Monthly Target 3363.23
Monthly Target 4374.96
Monthly Target 5395.73

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Thu 13 February 2025 354.19 (-5.02%) 365.52 351.50 - 384.00 0.4666 times
Fri 31 January 2025 372.90 (8.09%) 347.14 319.35 - 386.55 1.3366 times
Tue 31 December 2024 344.99 (-18.43%) 416.63 342.36 - 420.74 1.1737 times
Tue 26 November 2024 422.93 (26.98%) 337.36 337.36 - 429.95 1.0799 times
Thu 31 October 2024 333.06 (-1.46%) 338.57 311.94 - 343.53 0.708 times
Mon 30 September 2024 338.00 (5.25%) 318.27 297.07 - 344.46 0.9759 times
Fri 30 August 2024 321.13 (-8.64%) 348.72 288.93 - 348.72 0.8857 times
Wed 31 July 2024 351.49 (19.64%) 295.17 286.90 - 363.40 1.0079 times
Fri 28 June 2024 293.78 (2.72%) 287.61 269.75 - 296.21 1.1302 times
Fri 31 May 2024 286.01 (4.46%) 260.01 249.51 - 289.61 1.2354 times
Tue 30 April 2024 273.79 (-16.55%) 330.86 271.39 - 332.02 1.0247 times

 monthly chart KadantInc

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.99

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 364 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.

KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KadantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.01 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 361.71
12 day DMA 366.96
20 day DMA 370.55
35 day DMA 361.89
50 day DMA 365.08
100 day DMA 359.87
150 day DMA 346.51
200 day DMA 331.18

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA360.49363.64367.04
12 day EMA364.95366.91368.74
20 day EMA366.34367.62368.75
35 day EMA369.12370370.78
50 day EMA369.18369.79370.32

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA361.71364.75367.43
12 day SMA366.96369.62371.54
20 day SMA370.55371.19371.55
35 day SMA361.89361.96361.88
50 day SMA365.08366.31367.63
100 day SMA359.87359.74359.38
150 day SMA346.51346.31346.04
200 day SMA331.18330.74330.27

Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top