KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 336.6 and 369.1
Intraday Target 1 | 330.73 |
Intraday Target 2 | 342.46 |
Intraday Target 3 | 363.23 |
Intraday Target 4 | 374.96 |
Intraday Target 5 | 395.73 |
Daily price and volume Kadant Inc
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 354.19 (-0.74%) | 367.55 | 351.50 - 384.00 | 1.5488 times |
Wed 12 February 2025 | 356.84 (-2.06%) | 357.68 | 352.27 - 362.42 | 1.2794 times |
Tue 11 February 2025 | 364.35 (-1.08%) | 364.48 | 360.70 - 367.33 | 1.0692 times |
Mon 10 February 2025 | 368.34 (0.96%) | 366.16 | 362.22 - 369.52 | 0.7787 times |
Fri 07 February 2025 | 364.83 (-1.23%) | 370.55 | 362.70 - 372.07 | 0.8739 times |
Thu 06 February 2025 | 369.37 (-0.24%) | 371.25 | 365.29 - 372.36 | 0.7998 times |
Wed 05 February 2025 | 370.26 (0.67%) | 368.34 | 364.82 - 373.99 | 0.8307 times |
Tue 04 February 2025 | 367.78 (0.65%) | 366.39 | 364.81 - 371.24 | 0.6564 times |
Mon 03 February 2025 | 365.42 (-2.01%) | 365.52 | 359.57 - 366.38 | 1.5043 times |
Fri 31 January 2025 | 372.90 (-0.88%) | 375.67 | 371.41 - 379.54 | 0.6588 times |
Thu 30 January 2025 | 376.21 (0.86%) | 377.57 | 372.99 - 381.14 | 0.6687 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 336.6 and 369.1
Weekly Target 1 | 330.73 |
Weekly Target 2 | 342.46 |
Weekly Target 3 | 363.23 |
Weekly Target 4 | 374.96 |
Weekly Target 5 | 395.73 |
Weekly price and volumes for Kadant Inc
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 354.19 (-2.92%) | 366.16 | 351.50 - 384.00 | 1.2304 times |
Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 1.2275 times |
Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 1.0349 times |
Fri 24 January 2025 | 377.85 (2.95%) | 372.15 | 369.25 - 378.49 | 0.9136 times |
Fri 17 January 2025 | 367.03 (0%) | 372.41 | 363.76 - 375.05 | 0.2566 times |
Fri 17 January 2025 | 367.03 (5.32%) | 335.48 | 335.48 - 375.05 | 1.4935 times |
Mon 13 January 2025 | 348.48 (2.2%) | 335.48 | 335.48 - 348.49 | 0.4049 times |
Fri 10 January 2025 | 340.97 (-1.21%) | 343.38 | 319.35 - 347.62 | 0.7295 times |
Wed 08 January 2025 | 345.13 (-1.95%) | 353.54 | 341.40 - 362.70 | 1.6461 times |
Fri 03 January 2025 | 352.00 (0.34%) | 349.89 | 342.36 - 353.33 | 1.0628 times |
Fri 27 December 2024 | 350.80 (1.07%) | 347.04 | 343.26 - 356.99 | 0.661 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 336.6 and 369.1
Monthly Target 1 | 330.73 |
Monthly Target 2 | 342.46 |
Monthly Target 3 | 363.23 |
Monthly Target 4 | 374.96 |
Monthly Target 5 | 395.73 |
Monthly price and volumes Kadant Inc
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 354.19 (-5.02%) | 365.52 | 351.50 - 384.00 | 0.4666 times |
Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 1.3366 times |
Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 1.1737 times |
Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 1.0799 times |
Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.708 times |
Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.9759 times |
Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.8857 times |
Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 1.0079 times |
Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 1.1302 times |
Fri 31 May 2024 | 286.01 (4.46%) | 260.01 | 249.51 - 289.61 | 1.2354 times |
Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 1.0247 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.99
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 364 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.01 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
DMA period | DMA value |
5 day DMA | 361.71 |
12 day DMA | 366.96 |
20 day DMA | 370.55 |
35 day DMA | 361.89 |
50 day DMA | 365.08 |
100 day DMA | 359.87 |
150 day DMA | 346.51 |
200 day DMA | 331.18 |
EMA (exponential moving average) of Kadant Inc KAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.49 | 363.64 | 367.04 |
12 day EMA | 364.95 | 366.91 | 368.74 |
20 day EMA | 366.34 | 367.62 | 368.75 |
35 day EMA | 369.12 | 370 | 370.78 |
50 day EMA | 369.18 | 369.79 | 370.32 |
SMA (simple moving average) of Kadant Inc KAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.71 | 364.75 | 367.43 |
12 day SMA | 366.96 | 369.62 | 371.54 |
20 day SMA | 370.55 | 371.19 | 371.55 |
35 day SMA | 361.89 | 361.96 | 361.88 |
50 day SMA | 365.08 | 366.31 | 367.63 |
100 day SMA | 359.87 | 359.74 | 359.38 |
150 day SMA | 346.51 | 346.31 | 346.04 |
200 day SMA | 331.18 | 330.74 | 330.27 |