KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong intraday Stock price targets for KadantInc are 367.56 and 395.92

Intraday Target 1360.59
Intraday Target 2374.52
Intraday Target 3388.94666666667
Intraday Target 4402.88
Intraday Target 5417.31

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Fri 14 February 2025 388.46 (9.68%) 400.00 375.01 - 403.37 4.3726 times
Thu 13 February 2025 354.19 (-0.74%) 367.55 351.50 - 384.00 0.9331 times
Wed 12 February 2025 356.84 (-2.06%) 357.68 352.27 - 362.42 0.7707 times
Tue 11 February 2025 364.35 (-1.08%) 364.48 360.70 - 367.33 0.6441 times
Mon 10 February 2025 368.34 (0.96%) 366.16 362.22 - 369.52 0.4691 times
Fri 07 February 2025 364.83 (-1.23%) 370.55 362.70 - 372.07 0.5265 times
Thu 06 February 2025 369.37 (-0.24%) 371.25 365.29 - 372.36 0.4818 times
Wed 05 February 2025 370.26 (0.67%) 368.34 364.82 - 373.99 0.5004 times
Tue 04 February 2025 367.78 (0.65%) 366.39 364.81 - 371.24 0.3954 times
Mon 03 February 2025 365.42 (-2.01%) 365.52 359.57 - 366.38 0.9062 times
Fri 31 January 2025 372.90 (-0.88%) 375.67 371.41 - 379.54 0.3969 times

 Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 369.98 and 421.85

Weekly Target 1329.24
Weekly Target 2358.85
Weekly Target 3381.11
Weekly Target 4410.72
Weekly Target 5432.98

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Fri 14 February 2025 388.46 (6.48%) 366.16 351.50 - 403.37 2.6367 times
Fri 07 February 2025 364.83 (-2.16%) 365.52 359.57 - 373.99 1.0307 times
Fri 31 January 2025 372.90 (-1.31%) 376.51 370.80 - 386.55 0.869 times
Fri 24 January 2025 377.85 (2.95%) 372.15 369.25 - 378.49 0.7671 times
Fri 17 January 2025 367.03 (0%) 372.41 363.76 - 375.05 0.2155 times
Fri 17 January 2025 367.03 (5.32%) 335.48 335.48 - 375.05 1.254 times
Mon 13 January 2025 348.48 (2.2%) 335.48 335.48 - 348.49 0.34 times
Fri 10 January 2025 340.97 (-1.21%) 343.38 319.35 - 347.62 0.6125 times
Wed 08 January 2025 345.13 (-1.95%) 353.54 341.40 - 362.70 1.3821 times
Fri 03 January 2025 352.00 (0.34%) 349.89 342.36 - 353.33 0.8924 times
Fri 27 December 2024 350.80 (1.07%) 347.04 343.26 - 356.99 0.555 times

 weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 369.98 and 421.85

Monthly Target 1329.24
Monthly Target 2358.85
Monthly Target 3381.11
Monthly Target 4410.72
Monthly Target 5432.98

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Fri 14 February 2025 388.46 (4.17%) 365.52 351.50 - 403.37 0.8002 times
Fri 31 January 2025 372.90 (8.09%) 347.14 319.35 - 386.55 1.2898 times
Tue 31 December 2024 344.99 (-18.43%) 416.63 342.36 - 420.74 1.1327 times
Tue 26 November 2024 422.93 (26.98%) 337.36 337.36 - 429.95 1.0421 times
Thu 31 October 2024 333.06 (-1.46%) 338.57 311.94 - 343.53 0.6832 times
Mon 30 September 2024 338.00 (5.25%) 318.27 297.07 - 344.46 0.9418 times
Fri 30 August 2024 321.13 (-8.64%) 348.72 288.93 - 348.72 0.8547 times
Wed 31 July 2024 351.49 (19.64%) 295.17 286.90 - 363.40 0.9727 times
Fri 28 June 2024 293.78 (2.72%) 287.61 269.75 - 296.21 1.0907 times
Fri 31 May 2024 286.01 (4.46%) 260.01 249.51 - 289.61 1.1921 times
Tue 30 April 2024 273.79 (-16.55%) 330.86 271.39 - 332.02 0.9888 times

 monthly chart KadantInc

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kadant Inc KAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.41

Tomorrow's movement Prediction of Kadant Inc KAI looks bullish. It has broken an important Moving average of 368.07 with high volumes

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 355, while middle bands are at 364 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KadantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.35 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 366.44
12 day DMA 368.25
20 day DMA 371.63
35 day DMA 362.96
50 day DMA 364.5
100 day DMA 360.42
150 day DMA 346.9
200 day DMA 331.76

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA369.81360.49363.64
12 day EMA368.57364.95366.91
20 day EMA368.43366.32367.6
35 day EMA369.76368.66369.51
50 day EMA369.24368.46369.04

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA366.44361.71364.75
12 day SMA368.25366.96369.62
20 day SMA371.63370.55371.19
35 day SMA362.96361.89361.96
50 day SMA364.5365.08366.31
100 day SMA360.42359.87359.74
150 day SMA346.9346.51346.31
200 day SMA331.76331.18330.74

Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top