Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 316.21 and 325.8
| Intraday Target 1 | 313.84 |
| Intraday Target 2 | 318.58 |
| Intraday Target 3 | 323.43333333333 |
| Intraday Target 4 | 328.17 |
| Intraday Target 5 | 333.02 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.31 (0.46%) | 324.56 | 318.70 - 328.29 | 1.3267 times | Tue 21 April 2026 | 321.84 (-2.77%) | 331.03 | 318.11 - 337.18 | 1.3176 times | Mon 20 April 2026 | 331.00 (-0.25%) | 328.77 | 320.15 - 332.96 | 1.9893 times | Fri 17 April 2026 | 331.84 (2.99%) | 329.17 | 328.91 - 340.19 | 1.1117 times | Thu 16 April 2026 | 322.22 (-0.81%) | 324.77 | 321.37 - 330.62 | 0.812 times | Wed 15 April 2026 | 324.86 (-2.19%) | 331.78 | 321.05 - 331.78 | 0.9196 times | Tue 14 April 2026 | 332.15 (1.28%) | 328.42 | 324.01 - 333.30 | 0.5635 times | Mon 13 April 2026 | 327.94 (0.9%) | 321.54 | 319.29 - 329.40 | 0.6611 times | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.565 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.7335 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.2695 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 311.18 and 330.25
| Weekly Target 1 | 307.13 |
| Weekly Target 2 | 315.22 |
| Weekly Target 3 | 326.2 |
| Weekly Target 4 | 334.29 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.31 (-2.57%) | 328.77 | 318.11 - 337.18 | 0.8218 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.7215 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7941 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1779 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0835 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7783 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8143 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.0509 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.4283 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.3293 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1547 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.71 and 361.8
| Monthly Target 1 | 254.44 |
| Monthly Target 2 | 288.88 |
| Monthly Target 3 | 314.53333333333 |
| Monthly Target 4 | 348.97 |
| Monthly Target 5 | 374.62 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.31 (10.59%) | 294.38 | 280.10 - 340.19 | 0.7737 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1786 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2862 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8754 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.203 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8302 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2323 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8961 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.798 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9266 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.8942 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 301.71 and 375.68
| Yearly Target 1 | 245.19 |
| Yearly Target 2 | 284.25 |
| Yearly Target 3 | 319.16 |
| Yearly Target 4 | 358.22 |
| Yearly Target 5 | 393.13 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.31 (13.43%) | 286.07 | 280.10 - 354.07 | 0.75 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2711 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3913 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0938 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7103 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6179 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1656 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.57
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 346 and lower is at 277, while middle bands are at 294 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.58 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 326.04 |
| 12 day DMA | 322.88 |
| 20 day DMA | 311.16 |
| 35 day DMA | 315.67 |
| 50 day DMA | 321.54 |
| 100 day DMA | 313.01 |
| 150 day DMA | 304.47 |
| 200 day DMA | 311.28 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.93 | 325.74 | 327.69 |
| 12 day EMA | 321.24 | 320.86 | 320.68 |
| 20 day EMA | 318.47 | 317.96 | 317.55 |
| 35 day EMA | 319.81 | 319.6 | 319.47 |
| 50 day EMA | 323.02 | 323.01 | 323.06 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.04 | 326.35 | 328.41 |
| 12 day SMA | 322.88 | 319.99 | 317.05 |
| 20 day SMA | 311.16 | 311.19 | 310.71 |
| 35 day SMA | 315.67 | 316.3 | 316.79 |
| 50 day SMA | 321.54 | 321.83 | 322.25 |
| 100 day SMA | 313.01 | 312.59 | 312.09 |
| 150 day SMA | 304.47 | 304.47 | 304.45 |
| 200 day SMA | 311.28 | 311.29 | 311.26 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
