USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 370.08
Daily Resistance: 390.39
5 Day DMA Moving Average is 401.94
20 Day DMA Moving Average is 404.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-3.78%	399.80	380.75	400.02	379.71	3.23 times
Tue 10 Dec 2024	-2.91%	404.88	395.70	406.75	395.55	2.04 times
Mon 09 Dec 2024	-0.16%	410.39	407.58	420.74	406.77	2 times
Thu 05 Dec 2024	-2.21%	408.00	408.23	409.85	406.60	0.08 times
Wed 04 Dec 2024	0.49%	411.65	417.45	417.45	411.65	0.06 times
Tue 03 Dec 2024	-1.77%	416.63	415.43	416.63	411.89	0.04 times
Tue 26 Nov 2024	0%	416.78	422.93	423.86	414.37	2.38 times
Tue 26 Nov 2024	1.02%	416.78	422.93	423.86	414.37	2.38 times
Mon 25 Nov 2024	-0.08%	423.82	418.68	429.95	418.04	3.71 times
Fri 22 Nov 2024	2.59%	412.00	419.01	420.01	412.00	2.18 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Below are charts of USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Kadant Inc KAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kadant Inc KAI ADX is: 8, 34, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kadant Inc KAI are:

ADX	+DY	-DY
7.3	33.3	28.8
26.9	37.9	21.9
44.3	41.1	15.9
36.3	37.4	17.5
45	40.2	15.3
44.4	41.3	15.9
48.5	44.4	15.4
48.6	47.2	16.3
54.2	50.2	14.9
49.5	47.5	16.1

ADX charts for Kadant Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 404.19

50 day MA of Kadant Inc is 361.34

100 day MA of Kadant Inc is 340.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kadant Inc KAI is downtrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
380.75	404.19	361.34	340.56
395.70	404.51	360.41	340.07
407.58	403.99	359.15	339.45
408.23	401.59	357.8	338.77
417.45	398.67	356.34	338.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kadant Inc KAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kadant Inc KAI is: 114590 M

Current day volume is 1.311 times compared to averaged volume Kadant Inc has

Historical price to volume measure of Kadant Inc is:

Price	Percent Change	Percent change within day	Volume change
380.75	-3.78%	-4.76%	1.311 times
395.70	-2.91%	-2.27%	0.829 times
407.58	-0.16%	-0.68%	0.812 times
408.23	-2.21%	0.06%	0.032 times
417.45	0.49%	1.41%	0.025 times
415.43	-1.77%	-0.29%	0.015 times
422.93	0%	1.48%	0.967 times
422.93	1.02%	1.48%	0.967 times
418.68	-0.08%	-1.21%	1.505 times
419.01	2.59%	1.7%	0.886 times

Price to volume Charts of Kadant Inc KAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kadant Inc KAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kadant Inc KAI is: 404.19 & deviation is 11.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kadant Inc KAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
380.75	404.19	11.91	428.01	380.37
395.70	404.51	11.35	427.21	381.81
407.58	403.99	11.97	427.93	380.05
408.23	401.59	15.32	432.24	370.94
417.45	398.67	18.94	436.55	360.79

Bollinger Bands charts for Kadant Inc KAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kadant Inc KAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kadant Inc KAI

14 day Kadant Inc KAI RSI is: 58.55

According to RSI indicator, Selling is dominating the stock of Kadant Inc KAI

Historical values of RSI indicator for Kadant Inc are as follows in descending order:

58.55 62.3 65.51 64.1 66.4 67.6 69.38 69.38 70.09 68.67 68.12 66.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 402.18, 390.7, 11.48

According to MACD indicator, Prices of Kadant Inc KAI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kadant Inc KAI are:

402.18, 390.7, 11.48
406.08, 391.5, 14.58
407.97, 391.16, 16.81
408.04, 389.85, 18.19
408.01, 388.38, 19.63
406.29, 386.05, 20.24
404.63, 383.7, 20.93
401.3, 380.56, 20.74
397.37, 377.17, 20.2
393.5, 373.85, 19.65

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kadant Inc KAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kadant Inc KAI CCI is: -133

According to CCI indicator, Kadant Inc KAI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kadant Inc

Historical CCI values of Kadant Inc KAI are:

-133 -52 29 6 54 48 86 86 98 64

CCI charts of Kadant Inc KAI are below. Second charts towards left.

Kadant Inc KAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kadant Inc KAI Stochastics is: 27

According to Stochastics indicator, Selling is coming in Kadant Inc

Kadant Inc KAI is closing near its lowest lows

Historical Stochastics values of Kadant Inc KAI are:

27 27 27 27 27 27 27 27 27 27

Kadant Inc KAI Stochastics charts are below. Third charts to the left, at the bottom