USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 284.76
Daily Resistance: 290.96
5 Day DMA Moving Average is 285.76
20 Day DMA Moving Average is 269.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	290.17	288.03	293.89	287.69	1.18 times
Thu 04 Dec 2025	-0.27%	292.54	290.98	292.85	285.24	2.01 times
Wed 03 Dec 2025	4.03%	282.82	291.77	292.17	281.00	1.73 times
Tue 02 Dec 2025	1.06%	279.93	280.47	282.93	275.25	0.94 times
Mon 01 Dec 2025	-0.21%	272.73	277.53	281.69	272.73	2.07 times
Fri 28 Nov 2025	0.12%	280.11	278.12	283.67	273.14	1.29 times
Wed 26 Nov 2025	-1.35%	278.51	277.79	282.44	277.13	1.95 times
Tue 25 Nov 2025	3.53%	274.54	281.59	284.54	274.41	1.82 times
Mon 24 Nov 2025	1.69%	265.84	272.00	275.18	263.29	2.46 times
Fri 21 Nov 2025	6.68%	252.76	267.49	269.38	250.54	2.63 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Below are charts of USA Kadant Inc KAI All indicator, Kadant Inc KAI indicators All technical analysis, Kadant Inc KAI indicators All free charts, Kadant Inc KAI indicators All historical values USA

Kadant Inc KAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kadant Inc KAI ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kadant Inc KAI are:

ADX	+DY	-DY
24.1	25.1	15.3
22.8	25.4	16
21.9	26.3	16.9
8.4	21.7	18.3
6.3	22	19.4
7	23.4	20.3
14.1	25.2	19
14.1	26.2	19.7
0.9	21.8	21.4
9.1	19.5	23.3

ADX charts for Kadant Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 269.32

50 day MA of Kadant Inc is 283.92

100 day MA of Kadant Inc is 306.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kadant Inc KAI is uptrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
288.03	269.32	283.92	306.33
290.98	268.33	284.3	306.78
291.77	267.41	284.59	307.26
280.47	266.5	284.93	307.64
277.53	266.31	285.34	308.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kadant Inc KAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kadant Inc KAI is: 67800 M

Current day volume is 1.437 times compared to averaged volume Kadant Inc has

Historical price to volume measure of Kadant Inc is:

Price	Percent Change	Percent change within day	Volume change
288.03	-1.01%	-0.74%	1.437 times
290.98	-0.27%	-0.53%	2.45 times
291.77	4.03%	3.16%	2.118 times
280.47	1.06%	0.19%	1.149 times
277.53	-0.21%	1.76%	2.525 times
278.12	0.12%	-0.71%	1.574 times
277.79	-1.35%	-0.26%	2.383 times
281.59	3.53%	2.57%	2.218 times
272.00	1.69%	2.32%	3.009 times
267.49	6.68%	5.83%	3.209 times

Price to volume Charts of Kadant Inc KAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kadant Inc KAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kadant Inc KAI is: 269.32 & deviation is 13.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kadant Inc KAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.03	269.32	13.55	296.41	242.23
290.98	268.33	12.85	294.03	242.63
291.77	267.41	11.81	291.04	243.78
280.47	266.5	10.53	287.56	245.44
277.53	266.31	10.31	286.93	245.69

Bollinger Bands charts for Kadant Inc KAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kadant Inc KAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kadant Inc KAI

14 day Kadant Inc KAI RSI is: 58.36

According to RSI indicator, Buying is dominating the stock of Kadant Inc KAI

Historical values of RSI indicator for Kadant Inc are as follows in descending order:

58.36 57.88 56.41 54.36 55.15 53.56 55.29 54.97 53.6 53.9 49.52 51.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 279.15, 277.7, 1.45

According to MACD indicator, Prices of Kadant Inc KAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kadant Inc KAI are:

279.15, 277.7, 1.45
277.54, 276.87, 0.67000000000002
275.1, 275.74, -0.63999999999999
272.07, 274.46, -2.39
270.54, 273.98, -3.44
269.27, 273.7, -4.43
267.66, 273.35, -5.69
265.82, 272.99, -7.17
262.95, 272.3, -9.35
261.3, 272.32, -11.02

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kadant Inc KAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kadant Inc KAI CCI is: 95

According to CCI indicator, Kadant Inc KAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kadant Inc

Historical CCI values of Kadant Inc KAI are:

95 94 87 42 31 36 40 46 -5 -45

CCI charts of Kadant Inc KAI are below. Second charts towards left.

Kadant Inc KAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kadant Inc KAI Stochastics is: 95

According to Stochastics indicator, Selling is coming in Kadant Inc

Kadant Inc KAI is closing near its highest highs

Historical Stochastics values of Kadant Inc KAI are:

95 95 95 95 95 95 95 95 95 95

Kadant Inc KAI Stochastics charts are below. Third charts to the left, at the bottom