Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 09 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 342.94 and Closed at: 337.93, which is -1.53% of previous session's close. It moved within a range of 336.31 and 342.94
The session was a Bearish session with an average volume of 95300, which is -121.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 333.81 and resistance for tomorrow is 340.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 335.18, 332.43 resistance for tomorrow's hourly charts is 341.81, 345.69
10 Day SMA for Kadant Inc (KAI) is 328.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 324.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 304.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 295.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 308.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 324.41 and 200 DMA is at 308.92, while 50 DMA and 100 DMA are at 304.47 and 295.94 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 324.41 and 20 EMA is at 323.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 337.93 | 324.41 | 323.54 |
| 06 Fri Feb | 343.11 | 323.47 | 322.03 |
| 05 Thu Feb | 330.25 | 321.86 | 319.81 |
| 04 Wed Feb | 333.20 | 320.16 | 318.71 |
| 03 Tue Feb | 327.84 | 318.76 | 317.18 |
| 02 Mon Feb | 327.58 | 317.19 | 316.06 |
Kadant Inc (KAI) moving average of 50 SMA is at 304.47 and 50 EMA is at 310.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 337.93 | 304.47 | 310.12 |
| 06 Fri Feb | 343.11 | 303.35 | 308.99 |
| 05 Thu Feb | 330.25 | 301.93 | 307.6 |
| 04 Wed Feb | 333.20 | 300.67 | 306.68 |
| 03 Tue Feb | 327.84 | 299.02 | 305.6 |
| 02 Mon Feb | 327.58 | 297.47 | 304.69 |
Kadant Inc (KAI) moving average of 100 SMA is at 295.94 and 100 EMA is at 305.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 337.93 | 295.94 | 305.87 |
| 06 Fri Feb | 343.11 | 295.79 | 305.22 |
| 05 Thu Feb | 330.25 | 295.54 | 304.45 |
| 04 Wed Feb | 333.20 | 295.4 | 303.93 |
| 03 Tue Feb | 327.84 | 295.32 | 303.34 |
| 02 Mon Feb | 327.58 | 295.32 | 302.85 |
Kadant Inc (KAI) moving average of 200 SMA is at 308.92 and 200 EMA is at 310.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 337.93 | 308.92 | 310.89 |
| 06 Fri Feb | 343.11 | 308.77 | 310.62 |
| 05 Thu Feb | 330.25 | 308.6 | 310.29 |
| 04 Wed Feb | 333.20 | 308.49 | 310.09 |
| 03 Tue Feb | 327.84 | 308.37 | 309.86 |
| 02 Mon Feb | 327.58 | 308.32 | 309.68 |
Kadant Inc has performed better than Unisys Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Sequans Communications in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Spx Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Pure Storage in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Park Electrochemical in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Hubspot Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Cheetah Mobile in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Cango Inc in short term. Holding Kadant Inc could be a better choice for now!
Benchmark Electronics has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Benchmark Electronics, about 18.86% more returns!
Kadant Inc has performed better than Tenable Holdings in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Atlassian Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Supercom in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Pegasystems Inc in short term. Holding Kadant Inc could be a better choice for now!
Micron Technology has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Micron Technology, about 1.86% more returns!
Kadant Inc has performed better than Dropbox Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Amber Road in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Axcelis Technologies in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Apple Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
