Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 272.26 and Closed at: 269.84, which is -1.5% of previous session's close. It moved within a range of 267.00 and 276.42
The session was a Bearish session with an average volume of 264600, which is 58.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 263.71 and resistance for tomorrow is 273.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 265.75, 261.67 resistance for tomorrow's hourly charts is 275.17, 280.51
10 Day SMA for Kadant Inc (KAI) is 270.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 279.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 302.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 306.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 310.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 279.82 and 200 DMA is at 310.74, while 50 DMA and 100 DMA are at 302.76 and 306.01 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 279.82 and 20 EMA is at 280.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 269.84 | 279.82 | 280.52 |
| 25 Fri Sep | 273.89 | 281.44 | 281.64 |
| 24 Thu Sep | 274.42 | 283.04 | 282.46 |
| 23 Wed Sep | 278.35 | 284.61 | 283.31 |
| 22 Tue Sep | 272.11 | 285.84 | 283.83 |
| 21 Mon Sep | 265.84 | 287.86 | 285.06 |
Kadant Inc (KAI) moving average of 50 SMA is at 302.76 and 50 EMA is at 294.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 269.84 | 302.76 | 294.19 |
| 25 Fri Sep | 273.89 | 303.5 | 295.18 |
| 24 Thu Sep | 274.42 | 304.24 | 296.05 |
| 23 Wed Sep | 278.35 | 305.13 | 296.93 |
| 22 Tue Sep | 272.11 | 305.58 | 297.69 |
| 21 Mon Sep | 265.84 | 306.14 | 298.73 |
Kadant Inc (KAI) moving average of 100 SMA is at 306.01 and 100 EMA is at 301.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 269.84 | 306.01 | 301.85 |
| 25 Fri Sep | 273.89 | 306.58 | 302.5 |
| 24 Thu Sep | 274.42 | 307.12 | 303.08 |
| 23 Wed Sep | 278.35 | 307.26 | 303.66 |
| 22 Tue Sep | 272.11 | 307.34 | 304.17 |
| 21 Mon Sep | 265.84 | 307.48 | 304.82 |
Kadant Inc (KAI) moving average of 200 SMA is at 310.74 and 200 EMA is at 307.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 269.84 | 310.74 | 307.72 |
| 25 Fri Sep | 273.89 | 310.86 | 308.1 |
| 24 Thu Sep | 274.42 | 310.95 | 308.45 |
| 23 Wed Sep | 278.35 | 310.99 | 308.79 |
| 22 Tue Sep | 272.11 | 311 | 309.1 |
| 21 Mon Sep | 265.84 | 311.08 | 309.47 |
Xperi Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Xperi Corporation, about 2.05% more returns!
Kadant Inc has performed better than Wipro in short term. Holding Kadant Inc could be a better choice for now!
Sequans Communications has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Sequans Communications, about 3.58% more returns!
Sap Se has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Sap Se, about 4.55% more returns!
Dxc Technology has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 1.38% more returns!
Zscaler Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Zscaler Inc, about 15.63% more returns!
21vianet Group has performed better than Kadant Inc in short term. You could have earned much better returns by investing in 21vianet Group, about 8.47% more returns!
Transact Technologies has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Transact Technologies, about 4.56% more returns!
Sabre Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Sabre Corporation, about 6.56% more returns!
Eplus Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 11.43% more returns!
Kadant Inc has performed better than Perion Network in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Dlh Holdings in short term. Holding Kadant Inc could be a better choice for now!
Baidu Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Baidu Inc, about 1.07% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.52 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
