Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 264.56 and Closed at: 262.39, which is -2.03% of previous session's close. It moved within a range of 260.37 and 266.73
The session was a Bearish session with an average volume of 115800, which is 38.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 258.2 and resistance for tomorrow is 264.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 259.6, 256.8 resistance for tomorrow's hourly charts is 265.96, 269.52
10 Day SMA for Kadant Inc (KAI) is 262.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 263.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 280.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 294.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kadant Inc is 307.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kadant Inc is at 263.47 and 200 DMA is at 307.73, while 50 DMA and 100 DMA are at 280.81 and 294.84 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 263.47 and 20 EMA is at 265.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 262.39 | 263.47 | 265.83 |
| 22 Thu Oct | 267.71 | 264.04 | 266.19 |
| 21 Wed Oct | 265.43 | 264.38 | 266.03 |
| 20 Tue Oct | 264.81 | 265.02 | 266.09 |
| 19 Mon Oct | 263.77 | 265.39 | 266.23 |
| 16 Fri Oct | 264.15 | 265.49 | 266.49 |
Kadant Inc (KAI) moving average of 50 SMA is at 280.81 and 50 EMA is at 277.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 262.39 | 280.81 | 277.65 |
| 22 Thu Oct | 267.71 | 282.19 | 278.27 |
| 21 Wed Oct | 265.43 | 283.51 | 278.7 |
| 20 Tue Oct | 264.81 | 284.97 | 279.24 |
| 19 Mon Oct | 263.77 | 286.34 | 279.83 |
| 16 Fri Oct | 264.15 | 287.82 | 280.49 |
Kadant Inc (KAI) moving average of 100 SMA is at 294.84 and 100 EMA is at 289.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 262.39 | 294.84 | 289.59 |
| 22 Thu Oct | 267.71 | 295.34 | 290.14 |
| 21 Wed Oct | 265.43 | 295.88 | 290.59 |
| 20 Tue Oct | 264.81 | 296.38 | 291.1 |
| 19 Mon Oct | 263.77 | 296.93 | 291.63 |
| 16 Fri Oct | 264.15 | 297.52 | 292.19 |
Kadant Inc (KAI) moving average of 200 SMA is at 307.73 and 200 EMA is at 299.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 262.39 | 307.73 | 299.59 |
| 22 Thu Oct | 267.71 | 308.01 | 299.97 |
| 21 Wed Oct | 265.43 | 308.23 | 300.3 |
| 20 Tue Oct | 264.81 | 308.38 | 300.65 |
| 19 Mon Oct | 263.77 | 308.58 | 301.01 |
| 16 Fri Oct | 264.15 | 308.75 | 301.39 |
Wipro has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Wipro, about 33.01% more returns!
Kadant Inc has performed better than Standex International in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Dell Technologies in short term. Holding Kadant Inc could be a better choice for now!
Texas Instruments has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 5.05% more returns!
Atlassian Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 30.24% more returns!
Kadant Inc has performed better than Ribbon Communications in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Palo Alto in short term. Holding Kadant Inc could be a better choice for now!
Osi Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Osi Systems, about 5.06% more returns!
Okta Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Okta Inc, about 8.14% more returns!
Nutanix Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Nutanix Inc, about 5.5% more returns!
Netapp Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 8.18% more returns!
Kadant Inc has performed better than Nano Dimension in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than My Size in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Intel Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Formfactor Inc in short term. Holding Kadant Inc could be a better choice for now!
F5 Networks has performed better than Kadant Inc in short term. You could have earned much better returns by investing in F5 Networks, about 7.32% more returns!
Ericsson has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Ericsson, about 15.92% more returns!
Kadant Inc has performed better than Cirrus Logic in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
