Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 330.22 and Closed at: 334.22, which is 0.95% of previous session's close. It moved within a range of 319.46 and 337.44
The session was a Bullish session with an average volume of 68800, which is -19.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 326.84 and resistance for tomorrow is 344.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 323.31, 312.39 resistance for tomorrow's hourly charts is 341.29, 348.35
10 Day SMA for Kadant Inc (KAI) is 334 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 321.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 309.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 311.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 308.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 321.56 and 200 DMA is at 308.15, while 50 DMA and 100 DMA are at 309.48 and 311.82 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 321.56 and 20 EMA is at 324.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 334.22 | 321.56 | 324.34 |
| 13 Thu Aug | 331.03 | 320.17 | 323.3 |
| 12 Wed Aug | 334.08 | 319.17 | 322.49 |
| 11 Tue Aug | 338.33 | 318.42 | 321.27 |
| 10 Mon Aug | 333.48 | 316.54 | 319.47 |
| 07 Fri Aug | 337.63 | 314.87 | 318 |
Kadant Inc (KAI) moving average of 50 SMA is at 309.48 and 50 EMA is at 316.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 334.22 | 309.48 | 316.43 |
| 13 Thu Aug | 331.03 | 308.87 | 315.7 |
| 12 Wed Aug | 334.08 | 308.5 | 315.07 |
| 11 Tue Aug | 338.33 | 308.25 | 314.29 |
| 10 Mon Aug | 333.48 | 307.79 | 313.31 |
| 07 Fri Aug | 337.63 | 307.51 | 312.49 |
Kadant Inc (KAI) moving average of 100 SMA is at 311.82 and 100 EMA is at 313.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 334.22 | 311.82 | 313.87 |
| 13 Thu Aug | 331.03 | 311.63 | 313.46 |
| 12 Wed Aug | 334.08 | 311.56 | 313.11 |
| 11 Tue Aug | 338.33 | 311.34 | 312.69 |
| 10 Mon Aug | 333.48 | 310.92 | 312.17 |
| 07 Fri Aug | 337.63 | 310.57 | 311.74 |
Kadant Inc (KAI) moving average of 200 SMA is at 308.15 and 200 EMA is at 314.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 334.22 | 308.15 | 314.42 |
| 13 Thu Aug | 331.03 | 307.98 | 314.22 |
| 12 Wed Aug | 334.08 | 307.82 | 314.05 |
| 11 Tue Aug | 338.33 | 307.67 | 313.85 |
| 10 Mon Aug | 333.48 | 307.43 | 313.6 |
| 07 Fri Aug | 337.63 | 307.23 | 313.4 |
Kadant Inc has performed better than Xperi Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Unisys Corporation in short term. Holding Kadant Inc could be a better choice for now!
Pluralsight Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Pluralsight Inc, about 5.74% more returns!
Kadant Inc has performed better than Magnachip Semiconductor in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Ihs Markit in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Box Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Ttec Holdings in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Tripadvisor Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Stoneco in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Sunpower Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Silicon Laboratories in short term. Holding Kadant Inc could be a better choice for now!
Socket Mobile has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 134.67% more returns!
Nano Dimension has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 0.32% more returns!
Kadant Inc has performed better than Materialise Nv in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Professional Diversity in short term. Holding Kadant Inc could be a better choice for now!
Domo Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Domo Inc, about 4.58% more returns!
Kadant Inc has performed better than Dlh Holdings in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Clps Incorporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Allot in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Kadant Inc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
