Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 306.26 and Closed at: 312.31, which is 5.2% of previous session's close. It moved within a range of 304.62 and 316.07
The session was a Bullish session with an average volume of 148800, which is 33.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 308.47 and resistance for tomorrow is 319.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 305.93, 299.55 resistance for tomorrow's hourly charts is 317.38, 322.45
10 Day SMA for Kadant Inc (KAI) is 313.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 326.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 326.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 304.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 311.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 326.69 and 200 DMA is at 311.81, while 50 DMA and 100 DMA are at 326.74 and 304.08 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 326.69 and 20 EMA is at 319.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 312.31 | 326.69 | 319.83 |
| 20 Fri Mar | 296.06 | 328.07 | 320.62 |
| 19 Thu Mar | 298.78 | 329.62 | 323.2 |
| 17 Tue Mar | 301.68 | 330.7 | 325.77 |
| 16 Mon Mar | 302.03 | 332.3 | 328.3 |
| 13 Fri Mar | 303.65 | 333.89 | 331.06 |
Kadant Inc (KAI) moving average of 50 SMA is at 326.74 and 50 EMA is at 320.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 312.31 | 326.74 | 320.47 |
| 20 Fri Mar | 296.06 | 326.72 | 320.8 |
| 19 Thu Mar | 298.78 | 326.72 | 321.81 |
| 17 Tue Mar | 301.68 | 326.84 | 322.75 |
| 16 Mon Mar | 302.03 | 326.74 | 323.61 |
| 13 Fri Mar | 303.65 | 326.43 | 324.49 |
Kadant Inc (KAI) moving average of 100 SMA is at 304.08 and 100 EMA is at 315.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 312.31 | 304.08 | 315.14 |
| 20 Fri Mar | 296.06 | 303.99 | 315.2 |
| 19 Thu Mar | 298.78 | 303.94 | 315.59 |
| 17 Tue Mar | 301.68 | 303.88 | 315.93 |
| 16 Mon Mar | 302.03 | 303.8 | 316.22 |
| 13 Fri Mar | 303.65 | 303.8 | 316.51 |
Kadant Inc (KAI) moving average of 200 SMA is at 311.81 and 200 EMA is at 316.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 312.31 | 311.81 | 316.17 |
| 20 Fri Mar | 296.06 | 311.84 | 316.21 |
| 19 Thu Mar | 298.78 | 311.94 | 316.41 |
| 17 Tue Mar | 301.68 | 312.06 | 316.59 |
| 16 Mon Mar | 302.03 | 312.08 | 316.74 |
| 13 Fri Mar | 303.65 | 312.11 | 316.89 |
Wipro has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Wipro, about 3.27% more returns!
Kadant Inc has performed better than Leidos Holdings in short term. Holding Kadant Inc could be a better choice for now!
Jabil Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 6.55% more returns!
Ihs Markit has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Ihs Markit, about 1.29% more returns!
Air Lease has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Air Lease, about 4.27% more returns!
Kadant Inc has performed better than Zscaler Inc in short term. Holding Kadant Inc could be a better choice for now!
Xunlei has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Xunlei, about 4.81% more returns!
Energous Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Energous Corporation, about 72.98% more returns!
Microsoft Corporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 1.06% more returns!
Kadant Inc has performed better than Microchip Technology in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Liveperson Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Kulicke And in short term. Holding Kadant Inc could be a better choice for now!
Docusign Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 14.33% more returns!
Kadant Inc has performed better than Commvault Systems in short term. Holding Kadant Inc could be a better choice for now!
Cisco Systems has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 4.16% more returns!
Kadant Inc has performed better than Clps Incorporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Bilibili Inc in short term. Holding Kadant Inc could be a better choice for now!
Bandwidth Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 13.97% more returns!
Applied Optoelectronics has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 89.93% more returns!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.16 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
