Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 293.82 and Closed at: 311.01, which is 4.77% of previous session's close. It moved within a range of 293.82 and 314.13
The session was a Bullish session with an average volume of 151200, which is 32.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 302.42 and resistance for tomorrow is 322.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 298.51, 286.01 resistance for tomorrow's hourly charts is 318.82, 326.63
10 Day SMA for Kadant Inc (KAI) is 295.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 293.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 281.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 297.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 308.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 293.46 and 200 DMA is at 308.78, while 50 DMA and 100 DMA are at 281.42 and 297.17 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 293.46 and 20 EMA is at 292.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 311.01 | 293.46 | 292.98 |
| 07 Wed Jan | 296.18 | 291.99 | 291.08 |
| 06 Tue Jan | 305.11 | 291.23 | 290.54 |
| 05 Mon Jan | 296.57 | 290.37 | 289.01 |
| 02 Fri Jan | 286.40 | 290.09 | 288.21 |
| 31 Wed Dec | 285.02 | 290.36 | 288.4 |
Kadant Inc (KAI) moving average of 50 SMA is at 281.42 and 50 EMA is at 289.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 311.01 | 281.42 | 289.79 |
| 07 Wed Jan | 296.18 | 281.27 | 288.92 |
| 06 Tue Jan | 305.11 | 281.17 | 288.62 |
| 05 Mon Jan | 296.57 | 280.92 | 287.95 |
| 02 Fri Jan | 286.40 | 280.86 | 287.6 |
| 31 Wed Dec | 285.02 | 281.17 | 287.65 |
Kadant Inc (KAI) moving average of 100 SMA is at 297.17 and 100 EMA is at 295.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 311.01 | 297.17 | 295.94 |
| 07 Wed Jan | 296.18 | 297.62 | 295.64 |
| 06 Tue Jan | 305.11 | 298.07 | 295.63 |
| 05 Mon Jan | 296.57 | 298.3 | 295.44 |
| 02 Fri Jan | 286.40 | 298.6 | 295.42 |
| 31 Wed Dec | 285.02 | 298.99 | 295.6 |
Kadant Inc (KAI) moving average of 200 SMA is at 308.78 and 200 EMA is at 306.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 311.01 | 308.78 | 306.4 |
| 07 Wed Jan | 296.18 | 308.93 | 306.35 |
| 06 Tue Jan | 305.11 | 309.16 | 306.45 |
| 05 Mon Jan | 296.57 | 309.41 | 306.46 |
| 02 Fri Jan | 286.40 | 309.69 | 306.56 |
| 31 Wed Dec | 285.02 | 309.95 | 306.76 |
Kadant Inc has performed better than Servicenow Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Leidos Holdings in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Infosys in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Hubspot Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Evertec Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Cts Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Amn Healthcare in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Atlassian Corporation in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Ptc Inc in short term. Holding Kadant Inc could be a better choice for now!
Micron Technology has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Micron Technology, about 17.48% more returns!
Kadant Inc has performed better than Microstrategy Incorporated in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Monolithic Power in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Logitech International in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Ericsson in short term. Holding Kadant Inc could be a better choice for now!
Baidu Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Baidu Inc, about 5.55% more returns!
Kadant Inc has performed better than Appfolio Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Automatic Data in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.84 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
