Munafa Stock Market Course + Intraday & FNO calls 
Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kadant Inc (KAI)
Technical Analysis Report for USA stock KAI Kadant Inc. Dated: 24 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KAI Kadant Inc then click here. or read Experts views on Kadant Inc or Forecast & share price targets of Kadant Inc
Kadant Inc Opened at 310.93 and Closed at: 312.36, which is 0% of previous session's close. It moved within a range of 305.97 and 315.73
The session was a Bullish session with an average volume of 91500, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 1 days back on long term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 309.17 and resistance for tomorrow is 318.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 306.98, 301.59 resistance for tomorrow's hourly charts is 316.74, 321.11
10 Day SMA for Kadant Inc (KAI) is 308.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kadant Inc (KAI) is 305.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kadant Inc (KAI) is 306.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 310.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kadant Inc is 305.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kadant Inc is at 305.63 and 200 DMA is at 305.97, while 50 DMA and 100 DMA are at 306.78 and 310.93 respectively
Kadant Inc (KAI) moving average of 20 SMA is at 305.63 and 20 EMA is at 306.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 312.36 | 305.63 | 306.57 |
| 24 Fri Jul | 312.36 | 306.24 | 305.96 |
| 23 Thu Jul | 307.70 | 306.72 | 305.29 |
| 22 Wed Jul | 306.89 | 306.76 | 305.04 |
| 21 Tue Jul | 306.41 | 306.45 | 304.84 |
| 20 Mon Jul | 306.39 | 306.19 | 304.68 |
Kadant Inc (KAI) moving average of 50 SMA is at 306.78 and 50 EMA is at 307.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 312.36 | 306.78 | 307.45 |
| 24 Fri Jul | 312.36 | 307.12 | 307.25 |
| 23 Thu Jul | 307.70 | 307.41 | 307.04 |
| 22 Wed Jul | 306.89 | 307.93 | 307.01 |
| 21 Tue Jul | 306.41 | 308.57 | 307.02 |
| 20 Mon Jul | 306.39 | 309.25 | 307.05 |
Kadant Inc (KAI) moving average of 100 SMA is at 310.93 and 100 EMA is at 309.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 312.36 | 310.93 | 309.45 |
| 24 Fri Jul | 312.36 | 311.25 | 309.39 |
| 23 Thu Jul | 307.70 | 311.58 | 309.33 |
| 22 Wed Jul | 306.89 | 311.89 | 309.36 |
| 21 Tue Jul | 306.41 | 312.28 | 309.41 |
| 20 Mon Jul | 306.39 | 312.61 | 309.47 |
Kadant Inc (KAI) moving average of 200 SMA is at 305.97 and 200 EMA is at 312.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 312.36 | 305.97 | 312.3 |
| 24 Fri Jul | 312.36 | 305.92 | 312.3 |
| 23 Thu Jul | 307.70 | 305.85 | 312.3 |
| 22 Wed Jul | 306.89 | 305.79 | 312.35 |
| 21 Tue Jul | 306.41 | 305.74 | 312.41 |
| 20 Mon Jul | 306.39 | 305.7 | 312.47 |
Kadant Inc has performed better than Xperi Corporation in short term. Holding Kadant Inc could be a better choice for now!
Pluralsight Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Pluralsight Inc, about 1.84% more returns!
Kadant Inc has performed better than Magnachip Semiconductor in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Upland Software in short term. Holding Kadant Inc could be a better choice for now!
Ttec Holdings has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Ttec Holdings, about 0.45% more returns!
Kadant Inc has performed better than Transact Technologies in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Stratasys in short term. Holding Kadant Inc could be a better choice for now!
Qualys Inc has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 7.59% more returns!
Kadant Inc has performed better than Nice in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than My Size in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Materialise Nv in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Liveperson Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Professional Diversity in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Gsi Technology in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than F5 Networks in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Energy Recovery in short term. Holding Kadant Inc could be a better choice for now!
Clps Incorporation has performed better than Kadant Inc in short term. You could have earned much better returns by investing in Clps Incorporation, about 4.02% more returns!
Kadant Inc has performed better than Cargurus Inc in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc has performed better than Amber Road in short term. Holding Kadant Inc could be a better choice for now!
Kadant Inc Technical analysis of indicators
Price action analysis of Kadant Inc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and Kadant Inc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc KAI stock. Volume based technical analysis of Kadant Inc KAI stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KAI Kadant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KAI Experts View which covers a lot of information including buying and selling signals
KAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kadant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kadant Inc (KAI) Technical (Analysis) Reports Kadant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
