KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong intraday Stock price targets for KadantInc are 369.43 and 374.91

Intraday Target 1	368.51
Intraday Target 2	370.35
Intraday Target 3	373.99
Intraday Target 4	375.83
Intraday Target 5	379.47

Daily price and volume Kadant Inc

Date	Closing	Open	Range	Volume
Mon 03 March 2025	372.19 (-0.61%)	372.52	372.15 - 377.63	0.8912 times
Fri 28 February 2025	374.48 (0.38%)	373.51	367.21 - 377.50	0.7252 times
Thu 27 February 2025	373.08 (-2.27%)	380.18	373.08 - 381.52	0.7068 times
Wed 26 February 2025	381.74 (0.91%)	382.49	381.19 - 387.53	0.6548 times
Tue 25 February 2025	378.31 (0.21%)	381.93	374.08 - 383.62	0.6984 times
Mon 24 February 2025	377.52 (-1.3%)	384.51	371.40 - 384.51	0.8776 times
Fri 21 February 2025	382.50 (-1.34%)	391.32	378.22 - 391.32	1.2533 times
Thu 20 February 2025	387.70 (-1.87%)	395.07	384.17 - 395.07	1.1839 times
Wed 19 February 2025	395.07 (0%)	392.13	386.43 - 398.69	1.5045 times
Wed 19 February 2025	395.07 (-0.83%)	392.13	386.43 - 398.69	1.5045 times
Tue 18 February 2025	398.39 (2.56%)	388.30	383.59 - 409.73	12.5786 times

Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 369.43 and 374.91

Weekly Target 1	368.51
Weekly Target 2	370.35
Weekly Target 3	373.99
Weekly Target 4	375.83
Weekly Target 5	379.47

Weekly price and volumes for Kadant Inc

Date	Closing	Open	Range	Volume
Mon 03 March 2025	372.19 (-0.61%)	372.52	372.15 - 377.63	0.2503 times
Fri 28 February 2025	374.48 (-2.1%)	384.51	367.21 - 387.53	1.0285 times
Fri 21 February 2025	382.50 (-3.18%)	392.13	378.22 - 398.69	1.1069 times
Wed 19 February 2025	395.07 (1.7%)	388.30	383.59 - 409.73	3.9547 times
Fri 14 February 2025	388.46 (6.48%)	366.16	351.50 - 403.37	1.4247 times
Fri 07 February 2025	364.83 (-2.16%)	365.52	359.57 - 373.99	0.5569 times
Fri 31 January 2025	372.90 (-1.31%)	376.51	370.80 - 386.55	0.4695 times
Fri 24 January 2025	377.85 (2.95%)	372.15	369.25 - 378.49	0.4145 times
Fri 17 January 2025	367.03 (0%)	372.41	363.76 - 375.05	0.1164 times
Fri 17 January 2025	367.03 (5.32%)	335.48	335.48 - 375.05	0.6776 times
Mon 13 January 2025	348.48 (2.2%)	335.48	335.48 - 348.49	0.1837 times

weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 369.43 and 374.91

Monthly Target 1	368.51
Monthly Target 2	370.35
Monthly Target 3	373.99
Monthly Target 4	375.83
Monthly Target 5	379.47

Monthly price and volumes Kadant Inc

Date	Closing	Open	Range	Volume
Mon 03 March 2025	372.19 (-0.61%)	372.52	372.15 - 377.63	0.0889 times
Fri 28 February 2025	374.48 (0.42%)	365.52	351.50 - 409.73	2.8671 times
Fri 31 January 2025	372.90 (8.09%)	347.14	319.35 - 386.55	1.1346 times
Tue 31 December 2024	344.99 (-18.43%)	416.63	342.36 - 420.74	0.9964 times
Tue 26 November 2024	422.93 (26.98%)	337.36	337.36 - 429.95	0.9167 times
Thu 31 October 2024	333.06 (-1.46%)	338.57	311.94 - 343.53	0.601 times
Mon 30 September 2024	338.00 (5.25%)	318.27	297.07 - 344.46	0.8284 times
Fri 30 August 2024	321.13 (-8.64%)	348.72	288.93 - 348.72	0.7519 times
Wed 31 July 2024	351.49 (19.64%)	295.17	286.90 - 363.40	0.8556 times
Fri 28 June 2024	293.78 (2.72%)	287.61	269.75 - 296.21	0.9594 times
Fri 31 May 2024	286.01 (4.46%)	260.01	249.51 - 289.61	1.0487 times

monthly chart KadantInc

Yearly price and charts KadantInc

Strong yearly Stock price targets for KadantInc KAI are 345.77 and 436.15

Yearly Target 1	276.71
Yearly Target 2	324.45
Yearly Target 3	367.09
Yearly Target 4	414.83
Yearly Target 5	457.47

Yearly price and volumes Kadant Inc

Date	Closing	Open	Range	Volume
Mon 03 March 2025	372.19 (7.88%)	347.14	319.35 - 409.73	0.6897 times
Tue 31 December 2024	344.99 (23.07%)	279.67	249.51 - 429.95	1.8698 times
Fri 29 December 2023	280.31 (57.81%)	181.65	176.30 - 288.24	1.4544 times
Fri 30 December 2022	177.63 (-22.93%)	229.76	154.19 - 231.30	0.9444 times
Fri 31 December 2021	230.48 (63.48%)	141.19	129.55 - 239.85	0.8215 times
Thu 31 December 2020	140.98 (0%)	113.27	109.15 - 144.83	0.2201 times
Tue 04 March 2025	(0%)		-	0 times

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 377.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 13 points

Upper Bollinger band is at 401 and lower is at 352, while middle bands are at 364 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.

KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KadantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.95 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period	DMA value
5 day DMA	375.96
12 day DMA	383.71
20 day DMA	376.02
35 day DMA	374.31
50 day DMA	366.61
100 day DMA	366.13
150 day DMA	349.78
200 day DMA	337.28

EMA (exponential moving average) of Kadant Inc KAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.63	377.35	378.79
12 day EMA	377.52	378.49	379.22
20 day EMA	376.37	376.81	377.06
35 day EMA	371.52	371.48	371.3
50 day EMA	366.43	366.19	365.85

SMA (simple moving average) of Kadant Inc KAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.96	377.03	378.63
12 day SMA	383.71	382.21	380.74
20 day SMA	376.02	375.69	375.61
35 day SMA	374.31	373.63	372.89
50 day SMA	366.61	366.11	365.66
100 day SMA	366.13	365.65	365.17
150 day SMA	349.78	349.68	349.54
200 day SMA	337.28	336.85	336.38