Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 334.33 and 359.65
| Intraday Target 1 | 315.59 |
| Intraday Target 2 | 327.75 |
| Intraday Target 3 | 340.91 |
| Intraday Target 4 | 353.07 |
| Intraday Target 5 | 366.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (3.92%) | 333.62 | 328.75 - 354.07 | 1.5099 times | Thu 19 February 2026 | 327.08 (2.06%) | 315.56 | 298.61 - 335.70 | 2.2189 times | Wed 18 February 2026 | 320.47 (-3.91%) | 332.88 | 317.56 - 337.76 | 1.0097 times | Tue 17 February 2026 | 333.51 (-0.15%) | 335.97 | 322.06 - 339.03 | 0.881 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.6541 times | Fri 13 February 2026 | 334.00 (0.13%) | 337.30 | 330.17 - 342.45 | 0.6541 times | Thu 12 February 2026 | 333.55 (-0.39%) | 338.78 | 332.95 - 348.22 | 1.0588 times | Wed 11 February 2026 | 334.84 (-1.12%) | 341.23 | 334.81 - 347.43 | 0.6649 times | Tue 10 February 2026 | 338.62 (0.2%) | 338.70 | 333.96 - 346.30 | 0.8038 times | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.5449 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.2046 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 319.26 and 374.72
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 307.66 |
| Weekly Target 3 | 330.86333333333 |
| Weekly Target 4 | 363.12 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.8903 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.22 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.2535 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.3908 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0633 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.575 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2155 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.4647 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7681 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1587 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8475 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 319.26 and 374.72
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 307.66 |
| Monthly Target 3 | 330.86333333333 |
| Monthly Target 4 | 363.12 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (5.88%) | 321.50 | 298.61 - 354.07 | 0.9412 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9143 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2564 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.867 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.287 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9359 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8334 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9677 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9339 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0633 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0609 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 311.31 and 382.68
| Yearly Target 1 | 254.19 |
| Yearly Target 2 | 297.05 |
| Yearly Target 3 | 325.56 |
| Yearly Target 4 | 368.42 |
| Yearly Target 5 | 396.93 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.91 (19.26%) | 286.07 | 282.70 - 354.07 | 0.3449 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.4183 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.4815 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.1647 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7563 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6579 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1763 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.23
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 323 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.54 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 330.99 |
| 12 day DMA | 333.94 |
| 20 day DMA | 329.91 |
| 35 day DMA | 322.82 |
| 50 day DMA | 313.45 |
| 100 day DMA | 298.23 |
| 150 day DMA | 308.18 |
| 200 day DMA | 310.17 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.46 | 328.74 | 329.57 |
| 12 day EMA | 331.55 | 330.03 | 330.57 |
| 20 day EMA | 328.9 | 327.74 | 327.81 |
| 35 day EMA | 321.22 | 320.12 | 319.71 |
| 50 day EMA | 313.01 | 311.91 | 311.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.99 | 329.81 | 331.11 |
| 12 day SMA | 333.94 | 333.38 | 333.44 |
| 20 day SMA | 329.91 | 329.08 | 329.15 |
| 35 day SMA | 322.82 | 321.25 | 320.29 |
| 50 day SMA | 313.45 | 312.28 | 311.36 |
| 100 day SMA | 298.23 | 297.87 | 297.64 |
| 150 day SMA | 308.18 | 308.03 | 308.01 |
| 200 day SMA | 310.17 | 309.94 | 309.89 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
