Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 279.2 and 287.45
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 277.25 |
| Intraday Target 3 | 281.15 |
| Intraday Target 4 | 285.5 |
| Intraday Target 5 | 289.4 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.6666 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.7107 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.7813 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.3324 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 1.1519 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.6249 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.3733 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.8559 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.2963 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 1.2065 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.6365 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 272.1 and 286.3
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 275.27 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.60 (-2.23%) | 289.01 | 276.80 - 291.00 | 0.2839 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0849 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0295 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1901 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7154 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8301 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4168 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.0458 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9022 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5012 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2488 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 277.17 and 298.33
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 271.59 |
| Monthly Target 3 | 282.74 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.60 (1.25%) | 272.73 | 272.73 - 293.89 | 0.3382 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9304 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3811 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0043 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8943 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0384 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0021 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.141 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1384 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1318 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1178 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 180.81 and 345.67
| Yearly Target 1 | 147.21 |
| Yearly Target 2 | 214.4 |
| Yearly Target 3 | 312.06666666667 |
| Yearly Target 4 | 379.26 |
| Yearly Target 5 | 476.93 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.60 (-18.37%) | 347.14 | 244.87 - 409.73 | 2.0772 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3718 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0784 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7003 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6091 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1632 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 243, while middle bands are at 257 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.06 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 286.67 |
| 12 day DMA | 280.7 |
| 20 day DMA | 270.7 |
| 35 day DMA | 276.7 |
| 50 day DMA | 283 |
| 100 day DMA | 305.55 |
| 150 day DMA | 309.07 |
| 200 day DMA | 315.98 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.39 | 284.28 | 285.94 |
| 12 day EMA | 279.76 | 279.43 | 279.15 |
| 20 day EMA | 277.81 | 277.41 | 277.04 |
| 35 day EMA | 280.39 | 280.32 | 280.28 |
| 50 day EMA | 285.2 | 285.35 | 285.53 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.67 | 286.44 | 285.76 |
| 12 day SMA | 280.7 | 278.12 | 275.58 |
| 20 day SMA | 270.7 | 269.92 | 269.32 |
| 35 day SMA | 276.7 | 277.3 | 277.9 |
| 50 day SMA | 283 | 283.45 | 283.92 |
| 100 day SMA | 305.55 | 305.91 | 306.33 |
| 150 day SMA | 309.07 | 309.16 | 309.39 |
| 200 day SMA | 315.98 | 316.55 | 317.14 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
