Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 287.83 and 296.83
| Intraday Target 1 | 280.54 |
| Intraday Target 2 | 286.12 |
| Intraday Target 3 | 289.54 |
| Intraday Target 4 | 295.12 |
| Intraday Target 5 | 298.54 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 0.8503 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 1.502 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 0.8564 times | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.3322 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 0.9214 times | Mon 15 December 2025 | 288.19 (-1.38%) | 292.85 | 287.52 - 293.80 | 0.9111 times | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.0237 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.0186 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.1593 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.4251 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.4533 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 287.83 and 296.83
| Weekly Target 1 | 280.54 |
| Weekly Target 2 | 286.12 |
| Weekly Target 3 | 289.54 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 298.54 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 0.257 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.6696 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.2333 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0148 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.963 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1132 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6692 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7765 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3899 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.9136 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8439 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.22 and 309.93
| Monthly Target 1 | 260.58 |
| Monthly Target 2 | 276.14 |
| Monthly Target 3 | 288.29 |
| Monthly Target 4 | 303.85 |
| Monthly Target 5 | 316 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 291.70 (4.88%) | 272.73 | 272.73 - 300.44 | 1.0245 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8643 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.283 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9329 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8308 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9647 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9309 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.06 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0576 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0514 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 1.9673 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 185.86 and 350.72
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 221.14 |
| Yearly Target 3 | 315.43333333333 |
| Yearly Target 4 | 386 |
| Yearly Target 5 | 480.29 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 291.70 (-15.45%) | 347.14 | 244.87 - 409.73 | 2.1557 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3443 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0568 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6862 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5969 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.16 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 274, while middle bands are at 280 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.95 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.06 |
| 12 day DMA | 289.41 |
| 20 day DMA | 286.16 |
| 35 day DMA | 276.07 |
| 50 day DMA | 281.42 |
| 100 day DMA | 301.57 |
| 150 day DMA | 308.43 |
| 200 day DMA | 312.16 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 290.21 | 290.85 |
| 12 day EMA | 288.59 | 288.02 | 287.85 |
| 20 day EMA | 285.75 | 285.12 | 284.72 |
| 35 day EMA | 285.65 | 285.29 | 285.08 |
| 50 day EMA | 283.89 | 283.57 | 283.35 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.06 | 290.36 | 291.02 |
| 12 day SMA | 289.41 | 289.35 | 289.59 |
| 20 day SMA | 286.16 | 284.95 | 283.04 |
| 35 day SMA | 276.07 | 275.64 | 275.54 |
| 50 day SMA | 281.42 | 281.54 | 281.87 |
| 100 day SMA | 301.57 | 302.09 | 302.65 |
| 150 day SMA | 308.43 | 308.67 | 308.88 |
| 200 day SMA | 312.16 | 312.5 | 312.92 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
