Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 333.81 and 340.44
| Intraday Target 1 | 332.43 |
| Intraday Target 2 | 335.18 |
| Intraday Target 3 | 339.06 |
| Intraday Target 4 | 341.81 |
| Intraday Target 5 | 345.69 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.7527 times | Fri 06 February 2026 | 343.11 (3.89%) | 335.46 | 330.87 - 346.40 | 1.6642 times | Thu 05 February 2026 | 330.25 (-0.89%) | 334.05 | 329.46 - 339.52 | 0.8404 times | Wed 04 February 2026 | 333.20 (1.63%) | 336.57 | 328.98 - 341.46 | 1.0623 times | Tue 03 February 2026 | 327.84 (0.08%) | 325.40 | 317.81 - 336.24 | 0.8072 times | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 1.338 times | Fri 30 January 2026 | 321.04 (-0.9%) | 319.13 | 315.13 - 325.71 | 1.6286 times | Thu 29 January 2026 | 323.96 (2.43%) | 318.02 | 303.46 - 325.57 | 1.1366 times | Wed 28 January 2026 | 316.26 (-1.15%) | 322.39 | 313.80 - 322.39 | 0.481 times | Tue 27 January 2026 | 319.94 (-0.35%) | 318.70 | 315.39 - 320.26 | 0.2891 times | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 0.8317 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 333.81 and 340.44
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 335.18 |
| Weekly Target 3 | 339.06 |
| Weekly Target 4 | 341.81 |
| Weekly Target 5 | 345.69 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (-1.51%) | 342.94 | 336.31 - 342.94 | 0.1881 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.4275 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0914 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5902 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2475 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.5033 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7884 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1628 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8699 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.131 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.5742 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 327.79 and 356.55
| Monthly Target 1 | 305.23 |
| Monthly Target 2 | 321.58 |
| Monthly Target 3 | 333.99 |
| Monthly Target 4 | 350.34 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (5.26%) | 321.50 | 317.64 - 346.40 | 0.3326 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9757 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3408 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9253 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3735 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9988 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8894 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0327 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9966 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1347 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1322 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 310.32 and 374.02
| Yearly Target 1 | 258.64 |
| Yearly Target 2 | 298.29 |
| Yearly Target 3 | 322.34333333333 |
| Yearly Target 4 | 361.99 |
| Yearly Target 5 | 386.04 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 337.93 (18.56%) | 286.07 | 282.70 - 346.40 | 0.2317 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.4595 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.5067 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.1845 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7692 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6691 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1793 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 334.47 |
| 12 day DMA | 327.12 |
| 20 day DMA | 324.41 |
| 35 day DMA | 312.15 |
| 50 day DMA | 304.47 |
| 100 day DMA | 295.94 |
| 150 day DMA | 307.86 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 333.37 | 328.5 |
| 12 day EMA | 328.98 | 327.35 | 324.48 |
| 20 day EMA | 323.45 | 321.93 | 319.7 |
| 35 day EMA | 314.01 | 312.6 | 310.8 |
| 50 day EMA | 304.22 | 302.84 | 301.2 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.47 | 332.4 | 327.98 |
| 12 day SMA | 327.12 | 326.35 | 325.01 |
| 20 day SMA | 324.41 | 323.47 | 321.86 |
| 35 day SMA | 312.15 | 310.87 | 309.38 |
| 50 day SMA | 304.47 | 303.35 | 301.93 |
| 100 day SMA | 295.94 | 295.79 | 295.54 |
| 150 day SMA | 307.86 | 307.77 | 307.6 |
| 200 day SMA | 308.92 | 308.77 | 308.6 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
