Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 284.76 and 290.96
| Intraday Target 1 | 283.67 |
| Intraday Target 2 | 285.85 |
| Intraday Target 3 | 289.87 |
| Intraday Target 4 | 292.05 |
| Intraday Target 5 | 296.07 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.6509 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1099 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9596 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5205 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.144 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.713 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.0799 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 1.005 times | Mon 24 November 2025 | 272.00 (1.69%) | 265.84 | 263.29 - 275.18 | 1.3632 times | Fri 21 November 2025 | 267.49 (6.68%) | 252.76 | 250.54 - 269.38 | 1.4541 times | Thu 20 November 2025 | 250.74 (0.11%) | 254.82 | 249.13 - 257.91 | 0.715 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 280.38 and 301.54
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 275.88 |
| Weekly Target 3 | 284.88333333333 |
| Weekly Target 4 | 297.04 |
| Weekly Target 5 | 306.04 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0887 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0332 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1943 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7179 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8331 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4183 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 2.053 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.9054 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.5065 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2497 times | Fri 03 October 2025 | 303.50 (0.27%) | 303.90 | 293.00 - 305.00 | 0.8993 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 280.38 and 301.54
| Monthly Target 1 | 263.72 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 284.88333333333 |
| Monthly Target 4 | 297.04 |
| Monthly Target 5 | 306.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.27 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9369 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3908 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0114 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.9006 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0458 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0092 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1491 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1465 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1397 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1327 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 184.02 and 348.88
| Yearly Target 1 | 149.35 |
| Yearly Target 2 | 218.69 |
| Yearly Target 3 | 314.21 |
| Yearly Target 4 | 383.55 |
| Yearly Target 5 | 479.07 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.03 (-16.51%) | 347.14 | 244.87 - 409.73 | 2.0698 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3743 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0805 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7016 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6103 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1635 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 243, while middle bands are at 256 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.49 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 275.58 |
| 20 day DMA | 269.32 |
| 35 day DMA | 277.9 |
| 50 day DMA | 283.92 |
| 100 day DMA | 306.33 |
| 150 day DMA | 309.39 |
| 200 day DMA | 317.14 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.94 | 284.89 | 281.84 |
| 12 day EMA | 279.15 | 277.54 | 275.1 |
| 20 day EMA | 277.07 | 275.92 | 274.33 |
| 35 day EMA | 279.96 | 279.48 | 278.8 |
| 50 day EMA | 285.98 | 285.9 | 285.69 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 283.77 | 281.14 |
| 12 day SMA | 275.58 | 272.2 | 268.83 |
| 20 day SMA | 269.32 | 268.33 | 267.41 |
| 35 day SMA | 277.9 | 278.15 | 278.16 |
| 50 day SMA | 283.92 | 284.3 | 284.59 |
| 100 day SMA | 306.33 | 306.78 | 307.26 |
| 150 day SMA | 309.39 | 309.57 | 309.7 |
| 200 day SMA | 317.14 | 317.64 | 317.96 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
