Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 309.17 and 318.93
| Intraday Target 1 | 301.59 |
| Intraday Target 2 | 306.98 |
| Intraday Target 3 | 311.35333333333 |
| Intraday Target 4 | 316.74 |
| Intraday Target 5 | 321.11 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.36 (1.51%) | 310.93 | 305.97 - 315.73 | 0.8235 times | Thu 23 July 2026 | 307.70 (0.26%) | 303.00 | 303.00 - 308.90 | 0.7056 times | Wed 22 July 2026 | 306.89 (0.16%) | 308.41 | 303.78 - 309.86 | 0.9693 times | Tue 21 July 2026 | 306.41 (0.01%) | 309.04 | 301.17 - 311.37 | 1.2114 times | Mon 20 July 2026 | 306.39 (-1.49%) | 312.31 | 305.77 - 312.88 | 0.8802 times | Fri 17 July 2026 | 311.01 (-2.51%) | 312.50 | 307.71 - 321.47 | 1.2924 times | Thu 16 July 2026 | 319.03 (6.04%) | 297.60 | 297.26 - 321.81 | 1.4958 times | Wed 15 July 2026 | 300.87 (0.27%) | 303.72 | 294.02 - 314.72 | 0.9963 times | Tue 14 July 2026 | 300.07 (2.79%) | 296.18 | 290.48 - 300.75 | 0.9441 times | Mon 13 July 2026 | 291.93 (-0.8%) | 295.10 | 289.68 - 299.81 | 0.6813 times | Fri 10 July 2026 | 294.27 (1.61%) | 290.01 | 290.01 - 299.05 | 0.6302 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 306.77 and 321.33
| Weekly Target 1 | 295.19 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 309.75333333333 |
| Weekly Target 4 | 318.34 |
| Weekly Target 5 | 324.31 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.756 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.8911 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.6735 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.8607 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.4566 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.081 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.3534 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.067 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 1.0183 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.8424 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.445 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 283.75 and 317.09
| Monthly Target 1 | 274.21 |
| Monthly Target 2 | 293.28 |
| Monthly Target 3 | 307.54666666667 |
| Monthly Target 4 | 326.62 |
| Monthly Target 5 | 340.89 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.36 (-0.6%) | 314.65 | 288.47 - 321.81 | 0.6106 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2086 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.2449 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0808 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0712 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1311 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7956 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.066 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7545 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0365 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8145 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 295.3 and 371.14
| Yearly Target 1 | 239.05 |
| Yearly Target 2 | 275.7 |
| Yearly Target 3 | 314.88666666667 |
| Yearly Target 4 | 351.54 |
| Yearly Target 5 | 390.73 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.36 (9.59%) | 286.07 | 278.23 - 354.07 | 1.3308 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.0684 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2712 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9758 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6355 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5645 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1538 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 289, while middle bands are at 298 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.38 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 307.95 |
| 12 day DMA | 303.88 |
| 20 day DMA | 306.24 |
| 35 day DMA | 302.29 |
| 50 day DMA | 307.12 |
| 100 day DMA | 311.43 |
| 150 day DMA | 313.3 |
| 200 day DMA | 305.71 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.85 | 307.09 | 306.79 |
| 12 day EMA | 306.73 | 305.71 | 305.35 |
| 20 day EMA | 306.07 | 305.41 | 305.17 |
| 35 day EMA | 307.76 | 307.49 | 307.48 |
| 50 day EMA | 309.38 | 309.26 | 309.32 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.95 | 307.68 | 309.95 |
| 12 day SMA | 303.88 | 302.27 | 301.88 |
| 20 day SMA | 306.24 | 306.72 | 306.76 |
| 35 day SMA | 302.29 | 302.28 | 302.68 |
| 50 day SMA | 307.12 | 307.41 | 307.93 |
| 100 day SMA | 311.43 | 311.69 | 312.07 |
| 150 day SMA | 313.3 | 313.17 | 313.08 |
| 200 day SMA | 305.71 | 305.66 | 305.64 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
