Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 306.13 and 313.83
| Intraday Target 1 | 304.28 |
| Intraday Target 2 | 307.97 |
| Intraday Target 3 | 311.98333333333 |
| Intraday Target 4 | 315.67 |
| Intraday Target 5 | 319.68 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.65 (0.56%) | 313.31 | 308.30 - 316.00 | 0.605 times | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.3021 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.2903 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.054 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.7159 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.1104 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1383 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.0867 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.1223 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.5751 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.5751 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 305.86 and 314.09
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 307.79 |
| Weekly Target 3 | 312.16 |
| Weekly Target 4 | 316.02 |
| Weekly Target 5 | 320.39 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.65 (-2.37%) | 316.03 | 308.30 - 316.53 | 0.469 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.3055 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6847 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1414 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7555 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8507 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3671 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1249 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0674 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2339 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7417 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 297.18 and 334.05
| Monthly Target 1 | 267.77 |
| Monthly Target 2 | 289.71 |
| Monthly Target 3 | 304.64 |
| Monthly Target 4 | 326.58 |
| Monthly Target 5 | 341.51 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.65 (9.34%) | 286.07 | 282.70 - 319.57 | 0.4695 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3007 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8976 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3325 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9689 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8628 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0019 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9669 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1008 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0984 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0919 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 297.18 and 334.05
| Yearly Target 1 | 267.77 |
| Yearly Target 2 | 289.71 |
| Yearly Target 3 | 304.64 |
| Yearly Target 4 | 326.58 |
| Yearly Target 5 | 341.51 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 311.65 (9.34%) | 286.07 | 282.70 - 319.57 | 0.0876 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.5119 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.5388 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.2098 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7856 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6833 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1831 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.01 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 300.19 |
| 20 day DMA | 296.56 |
| 35 day DMA | 290.81 |
| 50 day DMA | 282.53 |
| 100 day DMA | 296.34 |
| 150 day DMA | 306.88 |
| 200 day DMA | 308.37 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.26 | 308.06 | 307.13 |
| 12 day EMA | 302.88 | 301.29 | 299.72 |
| 20 day EMA | 298.36 | 296.96 | 295.6 |
| 35 day EMA | 291.8 | 290.63 | 289.49 |
| 50 day EMA | 286.36 | 285.33 | 284.33 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 308.29 | 305.62 |
| 12 day SMA | 300.19 | 298.69 | 297.17 |
| 20 day SMA | 296.56 | 295.58 | 294.82 |
| 35 day SMA | 290.81 | 289.07 | 287.37 |
| 50 day SMA | 282.53 | 282.01 | 281.83 |
| 100 day SMA | 296.34 | 296.66 | 296.96 |
| 150 day SMA | 306.88 | 306.89 | 306.87 |
| 200 day SMA | 308.37 | 308.54 | 308.67 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
