Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 288.07 and 298.84
| Intraday Target 1 | 286.02 |
| Intraday Target 2 | 290.11 |
| Intraday Target 3 | 296.78666666667 |
| Intraday Target 4 | 300.88 |
| Intraday Target 5 | 307.56 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (-0.4%) | 297.48 | 292.69 - 303.46 | 0.5237 times | Thu 12 November 2026 | 295.38 (-2.25%) | 305.65 | 295.38 - 306.75 | 0.5962 times | Wed 11 November 2026 | 302.17 (0.78%) | 299.86 | 298.17 - 303.01 | 0.5828 times | Tue 10 November 2026 | 299.83 (-1.13%) | 300.09 | 295.99 - 301.91 | 0.9556 times | Mon 09 November 2026 | 303.26 (3.59%) | 296.75 | 296.75 - 307.82 | 0.551 times | Fri 06 November 2026 | 292.74 (-2.24%) | 289.67 | 289.67 - 301.29 | 0.7337 times | Thu 05 November 2026 | 299.45 (-2.95%) | 307.85 | 295.44 - 315.65 | 1.2692 times | Wed 04 November 2026 | 308.56 (9.11%) | 303.14 | 294.10 - 320.18 | 1.6635 times | Tue 03 November 2026 | 282.79 (-0.3%) | 285.29 | 280.84 - 287.45 | 1.557 times | Mon 02 November 2026 | 283.63 (6.92%) | 269.91 | 269.91 - 286.76 | 1.5673 times | Fri 30 October 2026 | 265.28 (-2.23%) | 269.34 | 263.40 - 274.90 | 1.0962 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 285.89 and 301.02
| Weekly Target 1 | 283.11 |
| Weekly Target 2 | 288.66 |
| Weekly Target 3 | 298.24 |
| Weekly Target 4 | 303.79 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (0.5%) | 296.75 | 292.69 - 307.82 | 0.6093 times | Fri 06 November 2026 | 292.74 (10.35%) | 269.91 | 269.91 - 320.18 | 1.2891 times | Fri 30 October 2026 | 265.28 (1.1%) | 265.71 | 261.06 - 274.90 | 0.8502 times | Fri 23 October 2026 | 262.39 (-0.67%) | 265.24 | 255.00 - 268.97 | 0.6193 times | Fri 16 October 2026 | 264.15 (1.43%) | 257.17 | 253.89 - 265.73 | 0.8336 times | Fri 09 October 2026 | 260.43 (-3.12%) | 267.89 | 253.41 - 274.51 | 1.057 times | Fri 02 October 2026 | 268.83 (-1.85%) | 272.26 | 258.14 - 276.42 | 1.1333 times | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.8468 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.6695 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.0919 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 0.9742 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.06 and 332.33
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 345.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (10.91%) | 269.91 | 269.91 - 320.18 | 0.4477 times | Fri 30 October 2026 | 265.28 (1.44%) | 261.50 | 253.41 - 274.90 | 0.9046 times | Wed 30 September 2026 | 261.52 (-12.58%) | 294.70 | 260.25 - 302.14 | 1.2005 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8951 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8182 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.208 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.2444 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0803 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0707 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1306 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7953 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 273.81 and 374.47
| Yearly Target 1 | 199.9 |
| Yearly Target 2 | 247.06 |
| Yearly Target 3 | 300.56333333333 |
| Yearly Target 4 | 347.72 |
| Yearly Target 5 | 401.22 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (3.22%) | 286.07 | 253.41 - 354.07 | 1.8337 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 1.8849 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.1584 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.8893 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.5791 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5144 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1401 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 314 and lower is at 249, while middle bands are at 265 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.29 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 291.55 |
| 20 day DMA | 281.07 |
| 35 day DMA | 273.33 |
| 50 day DMA | 274.18 |
| 100 day DMA | 293.36 |
| 150 day DMA | 299.5 |
| 200 day DMA | 305.13 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.45 | 297.57 | 298.67 |
| 12 day EMA | 291.18 | 290.63 | 289.77 |
| 20 day EMA | 285.62 | 284.72 | 283.6 |
| 35 day EMA | 281.75 | 281.02 | 280.17 |
| 50 day EMA | 278.5 | 277.86 | 277.15 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 298.68 | 299.49 |
| 12 day SMA | 291.55 | 289.19 | 286.94 |
| 20 day SMA | 281.07 | 279.57 | 277.73 |
| 35 day SMA | 273.33 | 272.75 | 272.15 |
| 50 day SMA | 274.18 | 274.24 | 274.24 |
| 100 day SMA | 293.36 | 293.5 | 293.55 |
| 150 day SMA | 299.5 | 299.73 | 299.92 |
| 200 day SMA | 305.13 | 305.24 | 305.36 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
