ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

  • Daily Support: 292.01
  • Daily Resistance: 297.9

Short term support and resistance levels are 291.99 and 288.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kadant Inc

  • 5Day Average: 291.99
  • 12Day Average: 291.8
  • 20Day Average: 288.56
  • 50Day Average: 281.75
  • 100Day Average: 300
  • 150Day Average: 307.82
  • 200Day Average: 310.95

KAI Indicators & signals

Indicator MACD (12,26,9)

290.42, 286.46, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

21.27, 21.88, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 293.92 290.10 to 295.99 0.06% 0.81 times
24 Wed Dec 2025 293.74 290.66 to 295.01 0.72% 0.2 times
23 Tue Dec 2025 291.63 287.73 to 293.61 -0.02% 0.54 times
22 Mon Dec 2025 291.70 283.96 to 292.96 0.96% 0.94 times
19 Fri Dec 2025 288.94 284.74 to 292.01 -0.53% 1.65 times
18 Thu Dec 2025 290.47 290.11 to 299.83 -0.9% 0.94 times
17 Wed Dec 2025 293.10 289.68 to 297.90 0.68% 1.47 times
16 Tue Dec 2025 291.11 286.02 to 295.67 1.01% 1.01 times
15 Mon Dec 2025 288.19 287.52 to 293.80 -1.38% 1 times
12 Fri Dec 2025 292.22 289.27 to 298.09 -0.8% 1.13 times
11 Thu Dec 2025 294.58 290.91 to 300.44 0.87% 1.12 times
10 Wed Dec 2025 292.03 280.08 to 297.49 3.7% 1.28 times

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

These are Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Videos related to: Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

 

Back to top