ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

  • Daily Support: 319.91
  • Daily Resistance: 326.18

Short term support and resistance levels are 309.59 and 303.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kadant Inc

  • 5Day Average: 309.59
  • 12Day Average: 300.67
  • 20Day Average: 303.38
  • 50Day Average: 322.13
  • 100Day Average: 307.61
  • 150Day Average: 304.21
  • 200Day Average: 310.67

KAI Indicators & signals

Indicator MACD (12,26,9)

307.08, 310.26, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 29.18, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 325.03 321.05 to 327.32 0.4% 0.43 times
09 Thu Apr 2026 323.73 314.58 to 325.48 2.29% 0.56 times
08 Wed Apr 2026 316.47 308.96 to 317.95 7.57% 0.96 times
07 Tue Apr 2026 294.20 284.43 to 294.92 1.96% 0.84 times
06 Mon Apr 2026 288.54 282.66 to 288.56 0.68% 0.6 times
02 Thu Apr 2026 286.60 280.10 to 295.38 -1.38% 1.02 times
01 Wed Apr 2026 290.61 290.56 to 299.08 -0.6% 1.25 times
31 Tue Mar 2026 292.35 284.61 to 296.16 2.62% 1.2 times
30 Mon Mar 2026 284.89 282.33 to 293.45 -1.99% 1.55 times
27 Fri Mar 2026 290.66 287.61 to 299.52 -2.95% 1.02 times
26 Thu Mar 2026 299.50 297.86 to 315.00 -5.07% 0.99 times
25 Wed Mar 2026 315.48 309.21 to 328.59 -2.58% 0.76 times

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

These are Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Videos related to: Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

 

Back to top