ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

  • Daily Support: 333.81
  • Daily Resistance: 340.44

Short term support and resistance levels are 334.47 and 324.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kadant Inc

  • 5Day Average: 334.47
  • 12Day Average: 327.12
  • 20Day Average: 324.41
  • 50Day Average: 304.47
  • 100Day Average: 295.94
  • 150Day Average: 307.86
  • 200Day Average: 308.92

KAI Indicators & signals

Indicator MACD (12,26,9)

328.98, 319.87, 8.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 22.88, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI Kadant Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 337.93 336.31 to 342.94 -1.51% 0.75 times
06 Fri Feb 2026 343.11 330.87 to 346.40 3.89% 1.65 times
05 Thu Feb 2026 330.25 329.46 to 339.52 -0.89% 0.83 times
04 Wed Feb 2026 333.20 328.98 to 341.46 1.63% 1.05 times
03 Tue Feb 2026 327.84 317.81 to 336.24 0.08% 0.8 times
02 Mon Feb 2026 327.58 317.64 to 330.94 2.04% 1.33 times
30 Fri Jan 2026 321.04 315.13 to 325.71 -0.9% 1.62 times
29 Thu Jan 2026 323.96 303.46 to 325.57 2.43% 1.13 times
28 Wed Jan 2026 316.26 313.80 to 322.39 -1.15% 0.48 times
27 Tue Jan 2026 319.94 315.39 to 320.26 -0.35% 0.29 times
26 Mon Jan 2026 321.05 316.16 to 325.47 -0.69% 0.83 times
23 Fri Jan 2026 323.28 320.74 to 330.92 -1.63% 0.6 times

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

These are Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Videos related to: Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Kadant Inc KAI Support Resistance charts Kadant Inc KAI USA

 

Back to top