ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 317.85
  • 12Day Average: 307.4
  • 20Day Average: 301.32
  • 50Day Average: 285.35
  • 100Day Average: 296.04
  • 150Day Average: 306.84

KAI Indicators & signals

Indicator MACD (12,26,9)

310.83, 301.4, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

57.06, 27.02, 7.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 324.94 323.27 to 330.00 -0.71% 0.94 times
15 Thu Jan 2026 327.28 313.70 to 328.32 3.74% 0.63 times
14 Wed Jan 2026 315.48 308.71 to 316.90 1.23% 0.96 times
13 Tue Jan 2026 311.65 308.30 to 316.00 0.56% 0.61 times
12 Mon Jan 2026 309.92 309.85 to 316.53 -2.91% 1.32 times
09 Fri Jan 2026 319.22 309.34 to 319.57 2.64% 1.31 times
08 Thu Jan 2026 311.01 293.82 to 314.13 5.01% 1.07 times
07 Wed Jan 2026 296.18 294.06 to 305.31 -2.93% 0.72 times
06 Tue Jan 2026 305.11 291.95 to 306.16 2.88% 1.12 times
05 Mon Jan 2026 296.57 285.40 to 301.32 3.55% 1.15 times
02 Fri Jan 2026 286.40 282.70 to 292.87 0.48% 1.1 times
31 Wed Dec 2025 285.02 283.10 to 297.16 -2.93% 1.14 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAI stays above 317.4, but if it comes below 317.4, then a intra day sell could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 304.65 as target. However if you take a buy trade in KAI, then use 317.4 as stoploss and 332.8 as target.

Tomorrow's movement Prediction of KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top