ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 285.76
  • 12Day Average: 275.58
  • 20Day Average: 269.32
  • 50Day Average: 283.92
  • 100Day Average: 306.33
  • 150Day Average: 309.39

KAI Indicators & signals

Indicator MACD (12,26,9)

279.15, 277.7, -2.9
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 25.05, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 288.03 287.69 to 293.89 -1.01% 0.65 times
04 Thu Dec 2025 290.98 285.24 to 292.85 -0.27% 1.1 times
03 Wed Dec 2025 291.77 281.00 to 292.17 4.03% 0.95 times
02 Tue Dec 2025 280.47 275.25 to 282.93 1.06% 0.52 times
01 Mon Dec 2025 277.53 272.73 to 281.69 -0.21% 1.14 times
28 Fri Nov 2025 278.12 273.14 to 283.67 0.12% 0.71 times
26 Wed Nov 2025 277.79 277.13 to 282.44 -1.35% 1.07 times
25 Tue Nov 2025 281.59 274.41 to 284.54 3.53% 1 times
24 Mon Nov 2025 272.00 263.29 to 275.18 1.69% 1.35 times
21 Fri Nov 2025 267.49 250.54 to 269.38 6.68% 1.44 times
20 Thu Nov 2025 250.74 249.13 to 257.91 0.11% 0.71 times
19 Wed Nov 2025 250.46 244.98 to 256.91 1.2% 0.92 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.6 as stoploss in an intra day sell trade for a target of 277.08. However, stock will show a bullish move above 290.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top