ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 301.56
  • 12Day Average: 294.68
  • 20Day Average: 302.84
  • 50Day Average: 311.69
  • 100Day Average: 317.06
  • 150Day Average: 310

KAI Indicators & signals

Indicator MACD (12,26,9)

300.18, 303.87, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 17.81, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 308.39 299.35 to 312.76 2.56% 0.71 times
23 Tue Jun 2026 300.68 297.00 to 307.77 -0.19% 1.28 times
22 Mon Jun 2026 301.25 300.41 to 307.18 -1.06% 0.83 times
18 Thu Jun 2026 304.49 298.50 to 305.90 3.92% 1.26 times
17 Wed Jun 2026 293.01 286.24 to 299.57 -0.82% 0.76 times
16 Tue Jun 2026 295.44 293.46 to 300.58 0.16% 0.83 times
15 Mon Jun 2026 294.97 287.78 to 297.97 4.43% 1.43 times
12 Fri Jun 2026 282.45 281.18 to 292.36 -2.12% 1.06 times
11 Thu Jun 2026 288.57 278.83 to 293.48 3.57% 1.06 times
10 Wed Jun 2026 278.63 278.49 to 296.60 -5.08% 0.72 times
09 Tue Jun 2026 293.53 288.02 to 305.42 -0.39% 0.77 times
08 Mon Jun 2026 294.69 293.64 to 300.29 0.48% 1.75 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAI is bullish for shortterm, and stock might move up till 316.1 or till 332.7. Use a stoploss of 302.23 and if this stock hits its stoploss, then it can fall down till 288.39

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top