ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 291.3
  • 12Day Average: 290.78
  • 20Day Average: 287.75
  • 50Day Average: 281.7
  • 100Day Average: 300.39
  • 150Day Average: 308.03

KAI Indicators & signals

Indicator MACD (12,26,9)

289.78, 285.86, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 22.12, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 293.74 290.66 to 295.01 0.72% 0.18 times
23 Tue Dec 2025 291.63 287.73 to 293.61 -0.02% 0.49 times
22 Mon Dec 2025 291.70 283.96 to 292.96 0.96% 0.84 times
19 Fri Dec 2025 288.94 284.74 to 292.01 -0.53% 1.49 times
18 Thu Dec 2025 290.47 290.11 to 299.83 -0.9% 0.85 times
17 Wed Dec 2025 293.10 289.68 to 297.90 0.68% 1.32 times
16 Tue Dec 2025 291.11 286.02 to 295.67 1.01% 0.92 times
15 Mon Dec 2025 288.19 287.52 to 293.80 -1.38% 0.9 times
12 Fri Dec 2025 292.22 289.27 to 298.09 -0.8% 1.02 times
11 Thu Dec 2025 294.58 290.91 to 300.44 0.87% 1.01 times
10 Wed Dec 2025 292.03 280.08 to 297.49 3.7% 1.15 times
09 Tue Dec 2025 281.60 276.80 to 285.05 0.22% 0.42 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAI stays above 292.8, but if it comes below 292.8, then a intra day sell could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 287.03 as target. However if you take a buy trade in KAI, then use 292.8 as stoploss and 299.7 as target.

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top