USA Stock KAI Historical charts - Kadant Inc
Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 382.08 | 378.00 to 385.69 | 0.35% | 1.01 times |
| 11 Wed Dec 2024 | 380.75 | 379.71 to 400.02 | -3.78% | 1.78 times |
| 10 Tue Dec 2024 | 395.70 | 395.55 to 406.75 | -2.91% | 1.13 times |
| 09 Mon Dec 2024 | 407.58 | 406.77 to 420.74 | -0.16% | 1.11 times |
| 05 Thu Dec 2024 | 408.23 | 406.60 to 409.85 | -2.21% | 0.04 times |
| 04 Wed Dec 2024 | 417.45 | 411.65 to 417.45 | 0.49% | 0.03 times |
| 03 Tue Dec 2024 | 415.43 | 411.89 to 416.63 | -1.77% | 0.02 times |
| 26 Tue Nov 2024 | 422.93 | 414.37 to 423.86 | 0% | 1.32 times |
| 26 Tue Nov 2024 | 422.93 | 414.37 to 423.86 | 1.02% | 1.32 times |
| 25 Mon Nov 2024 | 418.68 | 418.04 to 429.95 | -0.08% | 2.05 times |
| 22 Fri Nov 2024 | 419.01 | 412.00 to 420.01 | 2.59% | 1.21 times |
| 21 Thu Nov 2024 | 408.42 | 394.67 to 408.76 | 4.01% | 0.83 times |
Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.
It appears as if KAI KAI gave a large move recently.
Stock of KAI (KAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAI stays below 382.2, but if it comes above 382.2, then a intra day buy could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 366.8 as target. However if you take a buy trade in KAI, then use 382.2 as stoploss and 395.02 as target.
Tomorrow's movement Prediction of KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.99
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KAI Historical charts - Share Kadant Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance