ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 334.47
  • 12Day Average: 327.12
  • 20Day Average: 324.41
  • 50Day Average: 304.47
  • 100Day Average: 295.94
  • 150Day Average: 307.86

KAI Indicators & signals

Indicator MACD (12,26,9)

328.98, 319.87, 8.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 22.88, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 337.93 336.31 to 342.94 -1.51% 0.75 times
06 Fri Feb 2026 343.11 330.87 to 346.40 3.89% 1.65 times
05 Thu Feb 2026 330.25 329.46 to 339.52 -0.89% 0.83 times
04 Wed Feb 2026 333.20 328.98 to 341.46 1.63% 1.05 times
03 Tue Feb 2026 327.84 317.81 to 336.24 0.08% 0.8 times
02 Mon Feb 2026 327.58 317.64 to 330.94 2.04% 1.33 times
30 Fri Jan 2026 321.04 315.13 to 325.71 -0.9% 1.62 times
29 Thu Jan 2026 323.96 303.46 to 325.57 2.43% 1.13 times
28 Wed Jan 2026 316.26 313.80 to 322.39 -1.15% 0.48 times
27 Tue Jan 2026 319.94 315.39 to 320.26 -0.35% 0.29 times
26 Mon Jan 2026 321.05 316.16 to 325.47 -0.69% 0.83 times
23 Fri Jan 2026 323.28 320.74 to 330.92 -1.63% 0.6 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 341.3, for a target of 331.6 or 323.54

Tomorrow's movement Prediction of KAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top