ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 302.17
  • 12Day Average: 317.46
  • 20Day Average: 326.69
  • 50Day Average: 326.74
  • 100Day Average: 304.08
  • 150Day Average: 307.03

KAI Indicators & signals

Indicator MACD (12,26,9)

314.32, 321.55, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 15.64, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 312.31 304.62 to 316.07 5.49% 1.12 times
20 Fri Mar 2026 296.06 293.48 to 301.70 -0.91% 0.75 times
19 Thu Mar 2026 298.78 288.65 to 303.17 -0.96% 1 times
17 Tue Mar 2026 301.68 295.75 to 311.02 -0.12% 1.75 times
16 Mon Mar 2026 302.03 299.74 to 311.84 -0.53% 0.84 times
13 Fri Mar 2026 303.65 302.84 to 325.28 -5.48% 1.07 times
12 Thu Mar 2026 321.25 320.68 to 332.03 -3.45% 0.84 times
11 Wed Mar 2026 332.72 324.45 to 334.14 0.74% 1.01 times
10 Tue Mar 2026 330.29 329.23 to 339.44 -1.16% 0.74 times
09 Mon Mar 2026 334.17 316.59 to 335.10 1% 0.88 times
06 Fri Mar 2026 330.86 326.32 to 342.15 -4.31% 1.12 times
05 Thu Mar 2026 345.77 341.86 to 352.07 -0.44% 1.47 times

Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAI is bearish for shortterm, and stock might move down till 302.4 or till 281.6. Use a stoploss of 319.83 and if the stock hits stoploss, then it can shoot up till 337.21

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top