ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 315.55
  • 12Day Average: 312.56
  • 20Day Average: 308.19
  • 50Day Average: 307.01
  • 100Day Average: 309.55
  • 150Day Average: 315.05

KAI Indicators & signals

Indicator MACD (12,26,9)

314.41, 310.44, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

35.7, 27.39, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 334.92 324.27 to 337.22 3.19% 1.09 times
03 Mon Aug 2026 324.56 310.17 to 327.50 5.55% 1.08 times
31 Fri Jul 2026 307.50 301.51 to 309.63 -0.09% 0.87 times
30 Thu Jul 2026 307.79 298.05 to 311.37 1.59% 1 times
29 Wed Jul 2026 302.96 299.14 to 314.75 -3.85% 1.21 times
28 Tue Jul 2026 315.10 308.94 to 321.33 0.95% 1.05 times
27 Mon Jul 2026 312.15 306.12 to 322.36 -0.07% 1.5 times
24 Fri Jul 2026 312.36 305.97 to 315.73 0% 0.82 times
24 Fri Jul 2026 312.36 305.97 to 315.73 1.51% 0.82 times
23 Thu Jul 2026 307.70 303.00 to 308.90 0.26% 0.7 times
22 Wed Jul 2026 306.89 303.78 to 309.86 0.16% 0.96 times
21 Tue Jul 2026 306.41 301.17 to 311.37 0.01% 1.2 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 334.4, for a target of 321.9 or 311.53

Tomorrow's movement Prediction of KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top