ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KAI Historical charts - Kadant Inc

Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 333.52
  • 12Day Average: 313.75
  • 20Day Average: 317.54
  • 50Day Average: 315.38
  • 100Day Average: 317.23
  • 150Day Average: 305.53

KAI Indicators & signals

Indicator MACD (12,26,9)

321.61, 317.72, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

19.24, 27.24, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 326.86 323.61 to 334.96 -2.08% 0.67 times
11 Mon May 2026 333.81 329.58 to 345.87 -1.48% 0.68 times
08 Fri May 2026 338.82 332.68 to 346.09 -0.52% 0.73 times
07 Thu May 2026 340.59 330.80 to 352.74 3.99% 1.24 times
06 Wed May 2026 327.52 302.40 to 330.92 0% 1.56 times
06 Wed May 2026 327.52 302.40 to 330.92 13.38% 1.56 times
05 Tue May 2026 288.86 282.91 to 293.60 0.88% 0.52 times
04 Mon May 2026 286.33 280.78 to 291.35 0.17% 0.87 times
01 Fri May 2026 285.85 278.23 to 294.46 -2.48% 1.14 times
30 Thu Apr 2026 293.13 290.87 to 309.00 -4.25% 0.95 times
29 Wed Apr 2026 306.15 300.83 to 314.23 -1.1% 0.76 times
28 Tue Apr 2026 309.55 309.32 to 318.87 -2.12% 0.82 times

Technical analysis forecast of KAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAI KAI at this time. Stock is rising and might rise more.

It appears as if KAI KAI gave a large move recently.

Stock of KAI (KAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAI is bullish for shortterm, and stock might move up till 335.5 or till 355.8. Use a stoploss of 318.65 and if this stock hits its stoploss, then it can fall down till 301.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KAI Historical charts - Share Kadant Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KAI Historical charts - Share Kadant Inc

 

Back to top