USA Stock KAI Historical charts - Kadant Inc
Historical charts for Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of KAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 321.41 | 320.76 to 327.02 | -1.51% | 0.86 times |
| 02 Wed Oct 2024 | 326.33 | 325.61 to 331.93 | -1.59% | 0.48 times |
| 01 Tue Oct 2024 | 331.59 | 330.07 to 338.57 | -1.9% | 0.82 times |
| 30 Mon Sep 2024 | 338.00 | 335.45 to 339.84 | 0.87% | 0.87 times |
| 27 Fri Sep 2024 | 335.08 | 334.36 to 342.85 | 0.23% | 0.86 times |
| 26 Thu Sep 2024 | 334.30 | 334.05 to 340.04 | 0.42% | 0.84 times |
| 25 Wed Sep 2024 | 332.90 | 331.48 to 343.81 | -2.1% | 0.61 times |
| 24 Tue Sep 2024 | 340.03 | 336.68 to 344.46 | 1.38% | 0.72 times |
| 23 Mon Sep 2024 | 335.41 | 332.72 to 337.93 | 0.73% | 1.06 times |
| 20 Fri Sep 2024 | 332.98 | 332.42 to 342.34 | -2.54% | 2.82 times |
| 19 Thu Sep 2024 | 341.67 | 327.49 to 342.32 | 6.43% | 0.93 times |
| 18 Wed Sep 2024 | 321.02 | 319.01 to 331.87 | -3.79% | 1.41 times |
Technical analysis forecast for KAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAI KAI at this time. Stock is falling and might fall more.
It appears as if KAI KAI gave a large move recently.
Stock of KAI (KAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAI is bearish for shortterm, and stock might move down till 314.7 or till 300.3. Use a stoploss of 326.68 and if the stock hits stoploss, then it can shoot up till 338.67
Tomorrow's movement Prediction of KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.79
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KAI Historical charts - Share Kadant Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance