KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 294.57 and 299.06
| Daily Target 1 | 290.82 |
| Daily Target 2 | 293.82 |
| Daily Target 3 | 295.31333333333 |
| Daily Target 4 | 298.31 |
| Daily Target 5 | 299.8 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 296.81 (0.3%) | 295.07 | 292.32 - 296.81 | 0.3528 times | Wed 03 July 2024 | 295.93 (0%) | 294.13 | 292.12 - 296.79 | 0.3206 times | Wed 03 July 2024 | 295.93 (1.09%) | 294.13 | 292.12 - 296.79 | 0.3206 times | Tue 02 July 2024 | 292.73 (0.82%) | 295.39 | 290.45 - 295.65 | 0.871 times | Mon 01 July 2024 | 290.34 (-1.17%) | 295.17 | 286.90 - 295.17 | 1.1694 times | Fri 28 June 2024 | 293.78 (0.28%) | 295.59 | 290.46 - 296.21 | 2.584 times | Thu 27 June 2024 | 292.96 (2.3%) | 288.61 | 285.65 - 294.96 | 2.1269 times | Wed 26 June 2024 | 286.38 (0.87%) | 279.64 | 279.64 - 286.96 | 0.6036 times | Tue 25 June 2024 | 283.90 (-1.05%) | 285.29 | 280.97 - 285.29 | 0.9775 times | Mon 24 June 2024 | 286.90 (0.96%) | 285.08 | 281.28 - 289.80 | 0.6735 times | Fri 21 June 2024 | 284.17 (0.85%) | 281.87 | 279.95 - 286.21 | 1.5688 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 294.47 and 299.16
| Weekly Target 1 | 290.56 |
| Weekly Target 2 | 293.68 |
| Weekly Target 3 | 295.24666666667 |
| Weekly Target 4 | 298.37 |
| Weekly Target 5 | 299.94 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 296.81 (0.3%) | 294.13 | 292.12 - 296.81 | 0.1917 times | Wed 03 July 2024 | 295.93 (0.73%) | 295.17 | 286.90 - 296.79 | 0.672 times | Fri 28 June 2024 | 293.78 (3.38%) | 285.08 | 279.64 - 296.21 | 1.9824 times | Fri 21 June 2024 | 284.17 (1.42%) | 278.95 | 276.62 - 286.21 | 0.8977 times | Tue 18 June 2024 | 280.18 (-0.41%) | 280.28 | 276.62 - 282.93 | 0.5188 times | Fri 14 June 2024 | 281.34 (3.21%) | 269.75 | 269.75 - 289.96 | 1.1121 times | Fri 07 June 2024 | 272.58 (-4.7%) | 287.61 | 272.05 - 288.27 | 1.2688 times | Fri 31 May 2024 | 286.01 (4.68%) | 275.76 | 266.23 - 286.48 | 1.0452 times | Fri 24 May 2024 | 273.22 (-2.08%) | 279.25 | 268.13 - 289.61 | 1.0755 times | Fri 17 May 2024 | 279.02 (-2.97%) | 289.20 | 276.12 - 289.20 | 1.2359 times | Fri 10 May 2024 | 287.55 (5.54%) | 275.40 | 275.40 - 288.80 | 0.9303 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 291.86 and 301.77
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 293.50666666667 |
| Monthly Target 4 | 300.11 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 296.81 (1.03%) | 295.17 | 286.90 - 296.81 | 0.16 times | Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 1.0705 times | Fri 31 May 2024 | 286.01 (4.46%) | 260.01 | 249.51 - 289.61 | 1.1701 times | Tue 30 April 2024 | 273.79 (-16.55%) | 330.86 | 271.39 - 332.02 | 0.9706 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.2477 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.3821 times | Wed 31 January 2024 | 286.00 (2.03%) | 279.67 | 256.40 - 290.38 | 1.0105 times | Fri 29 December 2023 | 280.31 (7.56%) | 259.84 | 257.85 - 288.24 | 0.856 times | Thu 30 November 2023 | 260.62 (18.46%) | 217.85 | 217.85 - 266.34 | 1.0744 times | Tue 31 October 2023 | 220.00 (-2.46%) | 225.03 | 214.21 - 236.54 | 1.0581 times | Fri 29 September 2023 | 225.55 (2.64%) | 220.30 | 213.87 - 227.29 | 0.8173 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.48 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 294.35 |
| 12 day DMA | 290.13 |
| 20 day DMA | 286.68 |
| 35 day DMA | 282.65 |
| 50 day DMA | 281.66 |
| 100 day DMA | 297.91 |
| 150 day DMA | 291.68 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 293.64 | 292.5 |
| 12 day EMA | 290.97 | 289.91 | 288.81 |
| 20 day EMA | 288.11 | 287.2 | 286.28 |
| 35 day EMA | 285.48 | 284.81 | 284.16 |
| 50 day EMA | 283.13 | 282.57 | 282.03 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.35 | 293.74 | 293.15 |
| 12 day SMA | 290.13 | 288.75 | 287.44 |
| 20 day SMA | 286.68 | 285.46 | 284.65 |
| 35 day SMA | 282.65 | 282.14 | 281.71 |
| 50 day SMA | 281.66 | 281.32 | 281.11 |
| 100 day SMA | 297.91 | 298.34 | 298.53 |
| 150 day SMA | 291.68 | 291.48 | 291.28 |
| 200 day SMA | 278.85 | 278.48 | 278.11 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
