Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 328.08 and 337.37
| Intraday Target 1 | 320.53 |
| Intraday Target 2 | 326.34 |
| Intraday Target 3 | 329.82 |
| Intraday Target 4 | 335.63 |
| Intraday Target 5 | 339.11 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (1.28%) | 328.42 | 324.01 - 333.30 | 0.5474 times | Mon 13 April 2026 | 327.94 (0.9%) | 321.54 | 319.29 - 329.40 | 0.6423 times | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.5489 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.7126 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.2334 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 1.0801 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.7749 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.3082 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.6097 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.5423 times | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.992 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 325.72 and 339.73
| Weekly Target 1 | 314.24 |
| Weekly Target 2 | 323.19 |
| Weekly Target 3 | 328.24666666667 |
| Weekly Target 4 | 337.2 |
| Weekly Target 5 | 342.26 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (2.19%) | 321.54 | 319.29 - 333.30 | 0.246 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.8995 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.3342 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.2273 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8816 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9223 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1904 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6178 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5056 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1752 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9985 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 306.13 and 359.33
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 315.18333333333 |
| Monthly Target 4 | 350.27 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (13.61%) | 294.38 | 280.10 - 333.30 | 0.4316 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2222 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3339 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9079 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2476 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8609 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.278 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9293 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8276 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9609 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9273 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 306.13 and 380.1
| Yearly Target 1 | 248.14 |
| Yearly Target 2 | 290.14 |
| Yearly Target 3 | 322.10666666667 |
| Yearly Target 4 | 364.11 |
| Yearly Target 5 | 396.08 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 332.15 (16.54%) | 286.07 | 280.10 - 354.07 | 0.6913 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.2925 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.4044 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.1041 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7169 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6237 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1671 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 336 and lower is at 276, while middle bands are at 291 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.69 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 304.43 |
| 20 day DMA | 305.14 |
| 35 day DMA | 317.88 |
| 50 day DMA | 322.43 |
| 100 day DMA | 309.15 |
| 150 day DMA | 304.36 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.96 | 318.37 | 313.59 |
| 12 day EMA | 313.65 | 310.29 | 307.08 |
| 20 day EMA | 312.45 | 310.38 | 308.53 |
| 35 day EMA | 315.25 | 314.26 | 313.45 |
| 50 day EMA | 322.58 | 322.19 | 321.96 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 317.47 | 309.59 |
| 12 day SMA | 304.43 | 301.71 | 300.67 |
| 20 day SMA | 305.14 | 303.72 | 303.38 |
| 35 day SMA | 317.88 | 318.1 | 318.08 |
| 50 day SMA | 322.43 | 322.21 | 322.13 |
| 100 day SMA | 309.15 | 308.34 | 307.61 |
| 150 day SMA | 304.36 | 304.28 | 304.21 |
| 200 day SMA | 310.93 | 310.79 | 310.67 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
