Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 337.5 and 355.21
| Intraday Target 1 | 323.37 |
| Intraday Target 2 | 333.92 |
| Intraday Target 3 | 341.08 |
| Intraday Target 4 | 351.63 |
| Intraday Target 5 | 358.79 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 344.47 (-0.27%) | 335.05 | 330.53 - 348.24 | 0.8767 times | Mon 02 March 2026 | 345.39 (1.83%) | 332.57 | 328.85 - 346.33 | 0.5661 times | Fri 27 February 2026 | 339.17 (-1.84%) | 340.00 | 330.42 - 343.00 | 0.9239 times | Thu 26 February 2026 | 345.54 (1.9%) | 340.38 | 339.83 - 351.20 | 0.8907 times | Wed 25 February 2026 | 339.11 (1.02%) | 338.65 | 327.63 - 347.44 | 0.9511 times | Tue 24 February 2026 | 335.70 (2.5%) | 328.77 | 326.27 - 341.74 | 1.0941 times | Mon 23 February 2026 | 327.52 (-3.65%) | 335.56 | 321.73 - 339.31 | 0.9348 times | Fri 20 February 2026 | 339.91 (3.92%) | 333.62 | 328.75 - 354.07 | 1.199 times | Thu 19 February 2026 | 327.08 (2.06%) | 315.56 | 298.61 - 335.70 | 1.7619 times | Wed 18 February 2026 | 320.47 (-3.91%) | 332.88 | 317.56 - 337.76 | 0.8017 times | Tue 17 February 2026 | 333.51 (-0.15%) | 335.97 | 322.06 - 339.03 | 0.6996 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 336.66 and 356.05
| Weekly Target 1 | 321.13 |
| Weekly Target 2 | 332.8 |
| Weekly Target 3 | 340.52 |
| Weekly Target 4 | 352.19 |
| Weekly Target 5 | 359.91 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 344.47 (1.56%) | 332.57 | 328.85 - 348.24 | 0.5217 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7337 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.6135 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1878 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.07 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1872 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.9076 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4908 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0375 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.2502 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6556 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 336.66 and 356.05
| Monthly Target 1 | 321.13 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 340.52 |
| Monthly Target 4 | 352.19 |
| Monthly Target 5 | 359.91 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 344.47 (1.56%) | 332.57 | 328.85 - 348.24 | 0.1279 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.42 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9665 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3281 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9165 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3605 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9893 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.881 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.023 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9872 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.124 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 313.59 and 384.96
| Yearly Target 1 | 255.71 |
| Yearly Target 2 | 300.09 |
| Yearly Target 3 | 327.08 |
| Yearly Target 4 | 371.46 |
| Yearly Target 5 | 398.45 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 344.47 (20.86%) | 286.07 | 282.70 - 354.07 | 0.4361 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.3852 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.4612 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.1488 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7459 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6489 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1739 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 7 points
Upper Bollinger band is at 349 and lower is at 324, while middle bands are at 330 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.54 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 342.74 |
| 12 day DMA | 335.99 |
| 20 day DMA | 335.87 |
| 35 day DMA | 330.03 |
| 50 day DMA | 320.15 |
| 100 day DMA | 301.01 |
| 150 day DMA | 308.49 |
| 200 day DMA | 311.7 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.06 | 340.85 | 338.58 |
| 12 day EMA | 338.13 | 336.98 | 335.45 |
| 20 day EMA | 334.68 | 333.65 | 332.41 |
| 35 day EMA | 327.25 | 326.24 | 325.11 |
| 50 day EMA | 320.04 | 319.04 | 317.96 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.74 | 340.98 | 337.41 |
| 12 day SMA | 335.99 | 335.12 | 334.13 |
| 20 day SMA | 335.87 | 335.04 | 334.15 |
| 35 day SMA | 330.03 | 329.04 | 328.3 |
| 50 day SMA | 320.15 | 319.07 | 318.03 |
| 100 day SMA | 301.01 | 300.6 | 300.13 |
| 150 day SMA | 308.49 | 308.45 | 308.43 |
| 200 day SMA | 311.7 | 311.49 | 311.27 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
