Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 302.42 and 322.73
| Intraday Target 1 | 286.01 |
| Intraday Target 2 | 298.51 |
| Intraday Target 3 | 306.32 |
| Intraday Target 4 | 318.82 |
| Intraday Target 5 | 326.63 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.2229 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.8306 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.2884 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.3208 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.2609 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.3022 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.6673 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.6673 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.159 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2807 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.7805 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 298.21 and 326.94
| Weekly Target 1 | 274.78 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 303.51333333333 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 332.24 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.01 (8.59%) | 285.40 | 285.40 - 314.13 | 0.9927 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6877 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1421 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7588 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8589 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3732 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1299 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0722 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2394 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7451 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8646 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 296.86 and 328.29
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 302.61333333333 |
| Monthly Target 4 | 322.53 |
| Monthly Target 5 | 334.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.01 (9.12%) | 286.07 | 282.70 - 314.13 | 0.294 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3247 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9142 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.357 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9868 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8787 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0203 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9847 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1211 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1186 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.112 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 296.86 and 328.29
| Yearly Target 1 | 271.18 |
| Yearly Target 2 | 291.1 |
| Yearly Target 3 | 302.61333333333 |
| Yearly Target 4 | 322.53 |
| Yearly Target 5 | 334.04 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 311.01 (9.12%) | 286.07 | 282.70 - 314.13 | 0.0541 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.524 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.5463 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.2156 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.7894 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.6866 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.184 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.78
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 283, while middle bands are at 288 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.84 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 299.05 |
| 12 day DMA | 294.88 |
| 20 day DMA | 293.46 |
| 35 day DMA | 285.32 |
| 50 day DMA | 281.42 |
| 100 day DMA | 297.17 |
| 150 day DMA | 306.84 |
| 200 day DMA | 308.78 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 296.13 | 296.1 |
| 12 day EMA | 296.18 | 293.49 | 293 |
| 20 day EMA | 293.1 | 291.22 | 290.7 |
| 35 day EMA | 288.82 | 287.51 | 287 |
| 50 day EMA | 284.49 | 283.41 | 282.89 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.05 | 293.86 | 293.34 |
| 12 day SMA | 294.88 | 293.04 | 292.56 |
| 20 day SMA | 293.46 | 291.99 | 291.23 |
| 35 day SMA | 285.32 | 283.59 | 282.41 |
| 50 day SMA | 281.42 | 281.27 | 281.17 |
| 100 day SMA | 297.17 | 297.62 | 298.07 |
| 150 day SMA | 306.84 | 306.88 | 307.01 |
| 200 day SMA | 308.78 | 308.93 | 309.16 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
