Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 300.39 and 311.92
| Intraday Target 1 | 297.52 |
| Intraday Target 2 | 303.26 |
| Intraday Target 3 | 309.05 |
| Intraday Target 4 | 314.79 |
| Intraday Target 5 | 320.58 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (0.66%) | 311.56 | 303.31 - 314.84 | 0.6014 times | Wed 01 July 2026 | 306.96 (-2.31%) | 314.65 | 306.55 - 318.08 | 0.9598 times | Tue 30 June 2026 | 314.23 (0.15%) | 314.03 | 311.52 - 319.68 | 0.6088 times | Mon 29 June 2026 | 313.77 (-3.32%) | 319.76 | 311.40 - 321.72 | 1.0965 times | Fri 26 June 2026 | 324.54 (0.77%) | 319.41 | 314.97 - 326.06 | 2.1278 times | Thu 25 June 2026 | 322.07 (4.44%) | 313.02 | 310.87 - 325.19 | 0.6954 times | Wed 24 June 2026 | 308.39 (2.56%) | 299.35 | 299.35 - 312.76 | 0.6796 times | Tue 23 June 2026 | 300.68 (-0.19%) | 299.00 | 297.00 - 307.77 | 1.2276 times | Mon 22 June 2026 | 301.25 (-1.06%) | 303.42 | 300.41 - 307.18 | 0.7978 times | Thu 18 June 2026 | 304.49 (3.92%) | 298.50 | 298.50 - 305.90 | 1.2051 times | Wed 17 June 2026 | 293.01 (-0.82%) | 295.32 | 286.24 - 299.57 | 0.7325 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 296.95 and 315.36
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 311.34333333333 |
| Weekly Target 4 | 319.38 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.6841 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.1578 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 0.8592 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.0758 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.8482 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8094 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.6696 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.1486 times | Fri 08 May 2026 | 338.82 (18.53%) | 284.25 | 280.78 - 352.74 | 1.4617 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.2854 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.112 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 298.77 and 313.54
| Monthly Target 1 | 295.36 |
| Monthly Target 2 | 302.18 |
| Monthly Target 3 | 310.13 |
| Monthly Target 4 | 316.95 |
| Monthly Target 5 | 324.9 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (-1.66%) | 314.65 | 303.31 - 318.08 | 0.097 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2747 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3131 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.14 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1298 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.193 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8392 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1243 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7958 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0932 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.859 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 293.62 and 369.46
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 273.46 |
| Yearly Target 3 | 313.76666666667 |
| Yearly Target 4 | 349.3 |
| Yearly Target 5 | 389.61 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.00 (8.41%) | 286.07 | 278.23 - 354.07 | 1.2515 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.0974 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2889 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9895 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6444 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5724 times | Thu 31 December 2020 | 140.98 (0%) | 113.27 | 109.15 - 144.83 | 0.1559 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.77
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 278, while middle bands are at 290 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 307.82 |
| 20 day DMA | 301.19 |
| 35 day DMA | 308.56 |
| 50 day DMA | 310.32 |
| 100 day DMA | 316.17 |
| 150 day DMA | 311.24 |
| 200 day DMA | 306.21 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 311.67 | 314.03 |
| 12 day EMA | 308.62 | 308.55 | 308.84 |
| 20 day EMA | 307.56 | 307.41 | 307.46 |
| 35 day EMA | 308.39 | 308.35 | 308.43 |
| 50 day EMA | 311.91 | 312.03 | 312.24 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 316.31 | 316.6 |
| 12 day SMA | 307.82 | 306.65 | 304.61 |
| 20 day SMA | 301.19 | 301.35 | 302.08 |
| 35 day SMA | 308.56 | 309.07 | 309.84 |
| 50 day SMA | 310.32 | 310.58 | 311.06 |
| 100 day SMA | 316.17 | 316.38 | 316.64 |
| 150 day SMA | 311.24 | 310.86 | 310.48 |
| 200 day SMA | 306.21 | 306.3 | 306.41 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
