USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 292.01
Daily Resistance: 297.9
5 Day DMA Moving Average is 291.99
20 Day DMA Moving Average is 288.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	292.68	293.92	295.99	290.10	1.72 times
Wed 24 Dec 2025	0.72%	290.66	293.74	295.01	290.66	0.42 times
Tue 23 Dec 2025	-0.02%	291.17	291.63	293.61	287.73	1.15 times
Mon 22 Dec 2025	0.96%	289.71	291.70	292.96	283.96	1.99 times
Fri 19 Dec 2025	-0.53%	288.73	288.94	292.01	284.74	3.51 times
Thu 18 Dec 2025	-0.9%	294.20	290.47	299.83	290.11	2 times
Wed 17 Dec 2025	0.68%	289.68	293.10	297.90	289.68	3.12 times
Tue 16 Dec 2025	1.01%	289.71	291.11	295.67	286.02	2.16 times
Mon 15 Dec 2025	-1.38%	292.85	288.19	293.80	287.52	2.13 times
Fri 12 Dec 2025	-0.8%	296.55	292.22	298.09	289.27	2.39 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Below are charts of USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 288.56

50 day MA of Kadant Inc is 281.75

100 day MA of Kadant Inc is 300

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kadant Inc KAI is uptrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
293.92	288.56	281.75	300
293.74	287.75	281.7	300.39
291.63	287.14	281.68	301.04
291.70	286.16	281.42	301.57
288.94	284.95	281.54	302.09

Moving averages charts of $comp $sb are below. First chart to the right hand side