USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 333.81
Daily Resistance: 340.44
5 Day DMA Moving Average is 334.47
20 Day DMA Moving Average is 324.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.51%	342.94	337.93	342.94	336.31	1.64 times
Fri 06 Feb 2026	3.89%	335.46	343.11	346.40	330.87	3.63 times
Thu 05 Feb 2026	-0.89%	334.05	330.25	339.52	329.46	1.83 times
Wed 04 Feb 2026	1.63%	336.57	333.20	341.46	328.98	2.32 times
Tue 03 Feb 2026	0.08%	325.40	327.84	336.24	317.81	1.76 times
Mon 02 Feb 2026	2.04%	321.50	327.58	330.94	317.64	2.92 times
Fri 30 Jan 2026	-0.9%	319.13	321.04	325.71	315.13	3.56 times
Thu 29 Jan 2026	2.43%	318.02	323.96	325.57	303.46	2.48 times
Wed 28 Jan 2026	-1.15%	322.39	316.26	322.39	313.80	1.05 times
Tue 27 Jan 2026	-0.35%	318.70	319.94	320.26	315.39	0.63 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Below are charts of USA Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values USA

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 324.41

50 day MA of Kadant Inc is 304.47

100 day MA of Kadant Inc is 295.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kadant Inc KAI is uptrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
337.93	324.41	304.47	295.94
343.11	323.47	303.35	295.79
330.25	321.86	301.93	295.54
333.20	320.16	300.67	295.4
327.84	318.76	299.02	295.32

Moving averages charts of $comp $sb are below. First chart to the right hand side