USA Kadant Inc KAI BollingerBands indicator, Kadant Inc KAI indicators BollingerBands technical analysis, Kadant Inc KAI indicators BollingerBands free charts, Kadant Inc KAI indicators BollingerBands historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 370.08
Daily Resistance: 390.39
5 Day DMA Moving Average is 401.94
20 Day DMA Moving Average is 404.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-3.78%	399.80	380.75	400.02	379.71	3.23 times
Tue 10 Dec 2024	-2.91%	404.88	395.70	406.75	395.55	2.04 times
Mon 09 Dec 2024	-0.16%	410.39	407.58	420.74	406.77	2 times
Thu 05 Dec 2024	-2.21%	408.00	408.23	409.85	406.60	0.08 times
Wed 04 Dec 2024	0.49%	411.65	417.45	417.45	411.65	0.06 times
Tue 03 Dec 2024	-1.77%	416.63	415.43	416.63	411.89	0.04 times
Tue 26 Nov 2024	0%	416.78	422.93	423.86	414.37	2.38 times
Tue 26 Nov 2024	1.02%	416.78	422.93	423.86	414.37	2.38 times
Mon 25 Nov 2024	-0.08%	423.82	418.68	429.95	418.04	3.71 times
Fri 22 Nov 2024	2.59%	412.00	419.01	420.01	412.00	2.18 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI BollingerBands indicator, Kadant Inc KAI indicators BollingerBands technical analysis, Kadant Inc KAI indicators BollingerBands free charts, Kadant Inc KAI indicators BollingerBands historical values USA

Below are charts of USA Kadant Inc KAI BollingerBands indicator, Kadant Inc KAI indicators BollingerBands technical analysis, Kadant Inc KAI indicators BollingerBands free charts, Kadant Inc KAI indicators BollingerBands historical values USA

Kadant Inc KAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kadant Inc KAI is: 404.19 & deviation is 11.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kadant Inc KAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
380.75	404.19	11.91	428.01	380.37
395.70	404.51	11.35	427.21	381.81
407.58	403.99	11.97	427.93	380.05
408.23	401.59	15.32	432.24	370.94
417.45	398.67	18.94	436.55	360.79

Bollinger Bands charts for Kadant Inc KAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.