USA Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 326.84
Daily Resistance: 344.82
5 Day DMA Moving Average is 334.23
20 Day DMA Moving Average is 321.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.96%	330.22	334.22	337.44	319.46	0.76 times
Thu 13 Aug 2026	-0.91%	336.00	331.03	339.34	328.14	0.91 times
Wed 12 Aug 2026	-1.26%	338.84	334.08	341.09	328.40	0.91 times
Tue 11 Aug 2026	1.45%	335.74	338.33	344.79	334.26	1.05 times
Mon 10 Aug 2026	-1.23%	336.19	333.48	337.38	328.57	0.81 times
Fri 07 Aug 2026	0.89%	333.54	337.63	341.22	333.19	1.23 times
Thu 06 Aug 2026	-0.74%	333.97	334.64	345.43	327.71	1.69 times
Wed 05 Aug 2026	0.66%	335.85	337.12	339.51	305.48	2.99 times
Tue 04 Aug 2026	3.19%	329.72	334.92	337.22	324.27	1.34 times
Mon 03 Aug 2026	5.55%	310.17	324.56	327.50	310.17	1.33 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values USA

Below are charts of USA Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values USA

Kadant Inc KAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kadant Inc KAI is: 120722.9 M

Current day volume is 0.57 times compared to averaged volume Kadant Inc has

Historical price to volume measure of Kadant Inc is:

Price	Percent Change	Percent change within day	Volume change
334.22	0.96%	1.21%	0.57 times
331.03	-0.91%	-1.48%	0.683 times
334.08	-1.26%	-1.4%	0.681 times
338.33	1.45%	0.77%	0.789 times
333.48	-1.23%	-0.81%	0.609 times
337.63	0.89%	1.23%	0.927 times
334.64	-0.74%	0.2%	1.267 times
337.12	0.66%	0.38%	2.244 times
334.92	3.19%	1.58%	1.007 times
324.56	5.55%	4.64%	1 times

Price to volume Charts of Kadant Inc KAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day