USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 300.39
Daily Resistance: 311.92
5 Day DMA Moving Average is 313.7
20 Day DMA Moving Average is 301.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.66%	311.56	309.00	314.84	303.31	1.26 times
Wed 01 Jul 2026	-2.31%	314.65	306.96	318.08	306.55	2.01 times
Tue 30 Jun 2026	0.15%	314.03	314.23	319.68	311.52	1.28 times
Mon 29 Jun 2026	-3.32%	319.76	313.77	321.72	311.40	2.3 times
Fri 26 Jun 2026	0.77%	319.41	324.54	326.06	314.97	4.46 times
Thu 25 Jun 2026	4.44%	313.02	322.07	325.19	310.87	1.46 times
Wed 24 Jun 2026	2.56%	299.35	308.39	312.76	299.35	1.42 times
Tue 23 Jun 2026	-0.19%	299.00	300.68	307.77	297.00	2.57 times
Mon 22 Jun 2026	-1.06%	303.42	301.25	307.18	300.41	1.67 times
Thu 18 Jun 2026	3.92%	298.50	304.49	305.90	298.50	2.53 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Below are charts of USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 308.62, 307.75, 0.87

According to MACD indicator, Prices of Kadant Inc KAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kadant Inc KAI are:

308.62, 307.75, 0.87
308.55, 307.65, 0.90000000000003
308.84, 307.7, 1.14
307.86, 307.18, 0.68000000000001
306.78, 306.65, 0.13
303.55, 305.22, -1.67
300.18, 303.87, -3.69
298.69, 303.51, -4.82
298.33, 303.74, -5.41
297.8, 303.94, -6.14

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.