USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 292.2
Daily Resistance: 296.55
5 Day DMA Moving Average is 291.3
20 Day DMA Moving Average is 287.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.72%	290.66	293.74	295.01	290.66	0.45 times
Tue 23 Dec 2025	-0.02%	291.17	291.63	293.61	287.73	1.24 times
Mon 22 Dec 2025	0.96%	289.71	291.70	292.96	283.96	2.14 times
Fri 19 Dec 2025	-0.53%	288.73	288.94	292.01	284.74	3.78 times
Thu 18 Dec 2025	-0.9%	294.20	290.47	299.83	290.11	2.16 times
Wed 17 Dec 2025	0.68%	289.68	293.10	297.90	289.68	3.35 times
Tue 16 Dec 2025	1.01%	289.71	291.11	295.67	286.02	2.32 times
Mon 15 Dec 2025	-1.38%	292.85	288.19	293.80	287.52	2.29 times
Fri 12 Dec 2025	-0.8%	296.55	292.22	298.09	289.27	2.58 times
Thu 11 Dec 2025	0.87%	292.51	294.58	300.44	290.91	2.56 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Below are charts of USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 289.78, 285.86, 3.92

According to MACD indicator, Prices of Kadant Inc KAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kadant Inc KAI are:

289.78, 285.86, 3.92
289.06, 285.23, 3.83
288.59, 284.72, 3.8699999999999
288.02, 284.16, 3.86
287.85, 283.78, 4.0700000000001
287.37, 283.24, 4.13
286.33, 282.45, 3.88
285.46, 281.76, 3.7
284.96, 281.25, 3.71
283.64, 280.37, 3.27

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.