USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Stock KAI - Share Kadant Inc trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 276.23
Daily Resistance: 287.41
5 Day DMA Moving Average is 287.57
20 Day DMA Moving Average is 307.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.12%	292.36	282.45	292.36	281.18	2.3 times
Thu 11 Jun 2026	3.57%	282.37	288.57	293.48	278.83	2.3 times
Wed 10 Jun 2026	-5.08%	290.51	278.63	296.60	278.49	1.57 times
Tue 09 Jun 2026	-0.39%	296.44	293.53	305.42	288.02	1.66 times
Mon 08 Jun 2026	0.48%	295.00	294.69	300.29	293.64	3.8 times
Fri 05 Jun 2026	-3.49%	302.15	293.28	302.15	289.00	1.81 times
Thu 04 Jun 2026	-2.68%	316.93	303.89	321.63	301.44	2.12 times
Wed 03 Jun 2026	-2.88%	320.48	312.25	324.87	309.04	2.91 times
Tue 02 Jun 2026	1.85%	315.54	321.51	324.45	315.54	1.13 times
Mon 01 Jun 2026	-1.1%	316.87	315.67	318.46	307.07	1.21 times

Volume is calculated using 10 day average volume

USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Below are charts of USA Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values USA

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 298.03, 306.36, -8.33

According to MACD indicator, Prices of Kadant Inc KAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kadant Inc KAI are:

298.03, 306.36, -8.33
300.86, 308.27, -7.41
303.09, 309.85, -6.76
307.54, 312.35, -4.81
310.09, 313.86, -3.77
312.89, 315.39, -2.5
316.46, 317.16, -0.70000000000005
318.74, 318.22, 0.51999999999998
319.92, 318.7, 1.22
319.63, 318.48, 1.15

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.