Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.17 and 7.56
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.64 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.4592 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.429 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 1.565 times | Thu 05 February 2026 | 6.53 (-10.91%) | 7.26 | 6.45 - 7.30 | 1.8032 times | Wed 04 February 2026 | 7.33 (3.53%) | 7.07 | 6.89 - 7.55 | 1.1904 times | Tue 03 February 2026 | 7.08 (0.71%) | 6.99 | 6.57 - 7.13 | 1.7534 times | Mon 02 February 2026 | 7.03 (0.72%) | 6.96 | 6.81 - 7.20 | 0.5324 times | Fri 30 January 2026 | 6.98 (-2.38%) | 7.02 | 6.90 - 7.21 | 0.5948 times | Thu 29 January 2026 | 7.15 (1.27%) | 7.07 | 6.67 - 7.20 | 0.8809 times | Wed 28 January 2026 | 7.06 (-1.67%) | 7.25 | 6.99 - 7.35 | 0.7917 times | Tue 27 January 2026 | 7.18 (-3.36%) | 7.49 | 6.99 - 7.57 | 0.6802 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.02 and 7.7
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.30 (4.29%) | 6.99 | 6.74 - 7.42 | 0.2758 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1255 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0743 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7559 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1844 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2051 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9506 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6093 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7652 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.0539 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.6557 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.88 and 7.98
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.55 | 0.9506 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.7396 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.9239 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.4656 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.0571 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.737 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6721 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5501 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4584 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4455 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4407 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.46 and 8.29
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.30 (-9.09%) | 8.11 | 6.45 - 9.28 | 0.5011 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.757 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.3387 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1868 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.9475 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.0238 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.96 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.98 | 6.97 |
| 12 day EMA | 7.18 | 7.16 | 7.19 |
| 20 day EMA | 7.33 | 7.33 | 7.36 |
| 35 day EMA | 7.36 | 7.36 | 7.38 |
| 50 day EMA | 7.42 | 7.42 | 7.44 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.99 | 6.99 |
| 12 day SMA | 7.09 | 7.1 | 7.15 |
| 20 day SMA | 7.4 | 7.49 | 7.59 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 7.6 | 7.58 | 7.56 |
| 100 day SMA | 8.76 | 8.81 | 8.86 |
| 150 day SMA | 9.96 | 10.01 | 10.05 |
| 200 day SMA | 11.28 | 11.33 | 11.37 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
