Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.35 and 6.74
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.82 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.4698 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 0.6259 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 0.6649 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 0.7008 times | Thu 12 March 2026 | 6.87 (-4.45%) | 7.07 | 6.83 - 7.28 | 1.0841 times | Wed 11 March 2026 | 7.19 (3.45%) | 7.21 | 6.99 - 7.39 | 0.6564 times | Mon 09 March 2026 | 6.95 (-3.47%) | 7.05 | 6.67 - 7.07 | 0.719 times | Fri 06 March 2026 | 7.20 (8.11%) | 6.48 | 6.46 - 7.57 | 1.5194 times | Thu 05 March 2026 | 6.66 (4.88%) | 6.29 | 6.04 - 6.71 | 1.4128 times | Wed 04 March 2026 | 6.35 (-18.9%) | 6.58 | 6.20 - 7.03 | 2.1468 times | Tue 03 March 2026 | 7.83 (0.64%) | 7.47 | 7.43 - 8.08 | 0.9969 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.96 and 6.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-2.26%) | 6.78 | 6.20 - 6.98 | 0.3876 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.6958 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.5551 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0696 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0893 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1877 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.0949 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1064 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0646 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7491 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1738 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.25 and 7.29
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-10.96%) | 7.20 | 6.04 - 8.08 | 0.8876 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8664 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4651 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6203 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2343 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8903 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6207 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.566 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4633 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.386 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3752 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.65 and 7.89
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-19.05%) | 8.11 | 6.04 - 9.28 | 0.879 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.6549 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.2609 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1178 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.8924 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9643 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2308 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.59 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.81 | 6.86 |
| 12 day EMA | 6.9 | 6.97 | 7.01 |
| 20 day EMA | 7.02 | 7.08 | 7.12 |
| 35 day EMA | 7.24 | 7.28 | 7.31 |
| 50 day EMA | 7.41 | 7.45 | 7.48 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.85 | 6.89 |
| 12 day SMA | 6.96 | 7.03 | 7.1 |
| 20 day SMA | 7.1 | 7.15 | 7.19 |
| 35 day SMA | 7.13 | 7.15 | 7.17 |
| 50 day SMA | 7.43 | 7.47 | 7.49 |
| 100 day SMA | 7.59 | 7.64 | 7.68 |
| 150 day SMA | 9.11 | 9.15 | 9.18 |
| 200 day SMA | 10.26 | 10.3 | 10.35 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
