ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 17.23 and 18.26
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 19.07 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.88 (-3.56%) | 18.28 | 17.60 - 18.63 | 2.006 times |
| Thu 20 March 2025 | 18.54 (6.12%) | 17.63 | 17.47 - 18.65 | 1.9415 times |
| Wed 19 March 2025 | 17.47 (3.01%) | 16.87 | 16.41 - 17.80 | 1.216 times |
| Tue 18 March 2025 | 16.96 (6.94%) | 15.88 | 15.85 - 17.04 | 0.9938 times |
| Mon 17 March 2025 | 15.86 (4.48%) | 15.02 | 14.86 - 15.91 | 1.0007 times |
| Fri 14 March 2025 | 15.18 (3.62%) | 14.76 | 14.60 - 15.38 | 0.9132 times |
| Thu 13 March 2025 | 14.65 (-5.48%) | 15.50 | 14.60 - 15.50 | 0.3006 times |
| Wed 12 March 2025 | 15.50 (0.85%) | 15.50 | 15.19 - 15.50 | 0.4618 times |
| Tue 11 March 2025 | 15.37 (0.39%) | 15.33 | 15.21 - 15.74 | 0.6299 times |
| Mon 10 March 2025 | 15.31 (-5.61%) | 16.02 | 15.26 - 16.42 | 0.5366 times |
| Fri 07 March 2025 | 16.22 (1.06%) | 16.05 | 15.71 - 16.53 | 0.3904 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 16.37 and 20.16
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 2.3036 times |
| Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 0.9146 times |
| Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 0.9842 times |
| Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 1.7036 times |
| Fri 21 February 2025 | 14.45 (-4.43%) | 15.22 | 14.40 - 15.42 | 0.5066 times |
| Wed 19 February 2025 | 15.12 (11.5%) | 13.92 | 13.87 - 15.60 | 1.3249 times |
| Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.597 times |
| Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.474 times |
| Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.6849 times |
| Fri 24 January 2025 | 13.85 (6.46%) | 13.16 | 12.76 - 14.00 | 0.5066 times |
| Fri 17 January 2025 | 13.01 (0%) | 13.19 | 12.80 - 13.23 | 0.166 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 16.24 and 20.29
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.88 (8.83%) | 16.55 | 14.60 - 18.65 | 0.8998 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.9862 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7237 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0558 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.0826 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9115 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8339 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.3813 times |
| Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9576 times |
| Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.1676 times |
| Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.72 | 0.9322 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 15.06 and 21.47
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 16.256666666667 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.88 (36.91%) | 13.41 | 12.24 - 18.65 | 0.3427 times |
| Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.6147 times |
| Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.4098 times |
| Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 1.1255 times |
| Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.2162 times |
| Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2911 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.8
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.15 | 16.46 |
| 12 day EMA | 16.59 | 16.35 | 15.95 |
| 20 day EMA | 16.07 | 15.88 | 15.6 |
| 35 day EMA | 15.35 | 15.2 | 15 |
| 50 day EMA | 14.7 | 14.57 | 14.41 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 16.8 | 16.02 |
| 12 day SMA | 16.25 | 16.07 | 15.83 |
| 20 day SMA | 15.98 | 15.81 | 15.64 |
| 35 day SMA | 15.15 | 15.03 | 14.88 |
| 50 day SMA | 14.56 | 14.45 | 14.33 |
| 100 day SMA | 13.37 | 13.31 | 13.24 |
| 150 day SMA | 13.17 | 13.15 | 13.12 |
| 200 day SMA | 13.24 | 13.22 | 13.2 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
