Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.35 and 8.52
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.56 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.40 (1.45%) | 8.33 | 8.30 - 8.47 | 1.0063 times | Mon 19 October 2026 | 8.28 (0.12%) | 8.27 | 8.27 - 8.32 | 1.2209 times | Fri 16 October 2026 | 8.27 (-0.6%) | 8.32 | 8.27 - 8.37 | 0.5195 times | Thu 15 October 2026 | 8.32 (0.24%) | 8.27 | 8.26 - 8.33 | 0.5496 times | Wed 14 October 2026 | 8.30 (0.48%) | 8.25 | 8.25 - 8.33 | 0.649 times | Tue 13 October 2026 | 8.26 (-0.84%) | 8.32 | 8.26 - 8.46 | 0.7825 times | Mon 12 October 2026 | 8.33 (-0.36%) | 8.30 | 8.23 - 8.38 | 0.7747 times | Fri 09 October 2026 | 8.36 (1.21%) | 8.25 | 8.25 - 8.44 | 0.9958 times | Thu 08 October 2026 | 8.26 (-0.72%) | 8.32 | 8.21 - 8.36 | 2.7506 times | Wed 07 October 2026 | 8.32 (-0.24%) | 8.46 | 8.32 - 8.46 | 0.7511 times | Tue 06 October 2026 | 8.34 (0.24%) | 8.32 | 8.32 - 8.39 | 1.107 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.34 and 8.54
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.40 (1.57%) | 8.27 | 8.27 - 8.47 | 0.1607 times | Fri 16 October 2026 | 8.27 (-1.08%) | 8.30 | 8.23 - 8.46 | 0.2363 times | Fri 09 October 2026 | 8.36 (0.36%) | 8.33 | 8.21 - 8.46 | 0.4702 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.5974 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.3032 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.3027 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3231 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.5922 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6651 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.3491 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.0252 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.31 and 8.67
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.40 (1.08%) | 8.32 | 8.21 - 8.57 | 0.336 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.1955 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.1906 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4441 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.254 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6542 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5035 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.897 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.3932 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.1319 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.2518 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 6.91 and 11.52
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.40 (4.61%) | 8.11 | 5.42 - 10.03 | 2.17 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.3115 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.0022 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.8721 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.6928 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.7657 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.1857 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.77 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.28 | 8.28 |
| 12 day EMA | 8.14 | 8.09 | 8.06 |
| 20 day EMA | 7.83 | 7.77 | 7.72 |
| 35 day EMA | 7.49 | 7.44 | 7.39 |
| 50 day EMA | 7.05 | 7 | 6.95 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.3 |
| 12 day SMA | 8.31 | 8.31 | 8.32 |
| 20 day SMA | 7.77 | 7.63 | 7.5 |
| 35 day SMA | 6.94 | 6.89 | 6.83 |
| 50 day SMA | 6.82 | 6.81 | 6.8 |
| 100 day SMA | 7.5 | 7.48 | 7.47 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
