ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong intraday Stock price targets for ShotspotterInc are 12.77 and 13.46

Intraday Target 1	12.2
Intraday Target 2	12.64
Intraday Target 3	12.89
Intraday Target 4	13.33
Intraday Target 5	13.58

Daily price and volume Shotspotter Inc

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.08 (5.83%)	12.58	12.45 - 13.14	0.9913 times
Fri 22 November 2024	12.36 (5.28%)	11.87	11.87 - 12.68	0.803 times
Thu 21 November 2024	11.74 (2.44%)	11.63	11.47 - 12.04	0.4329 times
Wed 20 November 2024	11.46 (-2.55%)	11.55	11.15 - 11.55	0.3428 times
Tue 19 November 2024	11.76 (0.34%)	11.54	11.47 - 11.84	0.6518 times
Mon 18 November 2024	11.72 (2.54%)	11.43	11.35 - 11.81	0.7547 times
Fri 15 November 2024	11.43 (-0.78%)	11.56	11.15 - 11.79	0.9768 times
Thu 14 November 2024	11.52 (2.95%)	11.12	10.99 - 11.60	0.8996 times
Wed 13 November 2024	11.19 (-7.37%)	12.50	11.00 - 12.50	2.5764 times
Tue 12 November 2024	12.08 (-3.28%)	12.57	11.91 - 12.82	1.5706 times
Mon 11 November 2024	12.49 (7.86%)	11.74	11.74 - 12.75	1.4934 times

Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 12.77 and 13.46

Weekly Target 1	12.2
Weekly Target 2	12.64
Weekly Target 3	12.89
Weekly Target 4	13.33
Weekly Target 5	13.58

Weekly price and volumes for Shotspotter Inc

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.08 (5.83%)	12.58	12.45 - 13.14	0.2342 times
Fri 22 November 2024	12.36 (8.14%)	11.43	11.15 - 12.68	0.7053 times
Fri 15 November 2024	11.43 (-1.3%)	11.74	10.99 - 12.82	1.776 times
Fri 08 November 2024	11.58 (16.73%)	9.92	9.33 - 11.79	1.5695 times
Fri 01 November 2024	9.92 (-10.55%)	11.26	9.70 - 11.77	1.5984 times
Fri 25 October 2024	11.09 (-5.94%)	11.86	11.04 - 11.98	0.7194 times
Fri 18 October 2024	11.79 (3.97%)	11.27	11.06 - 12.03	0.6578 times
Fri 11 October 2024	11.34 (-1.39%)	11.39	10.86 - 11.75	0.7353 times
Fri 04 October 2024	11.50 (0.97%)	11.27	10.78 - 12.43	1.257 times
Fri 27 September 2024	11.39 (-13.78%)	13.31	11.22 - 13.31	0.7471 times
Fri 20 September 2024	13.21 (1.54%)	13.07	12.48 - 13.36	0.7829 times

weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 11.21 and 15.02

Monthly Target 1	8.04
Monthly Target 2	10.56
Monthly Target 3	11.85
Monthly Target 4	14.37
Monthly Target 5	15.66

Monthly price and volumes Shotspotter Inc

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.08 (23.51%)	10.63	9.33 - 13.14	0.9342 times
Thu 31 October 2024	10.59 (-8.63%)	11.60	10.59 - 12.43	0.8648 times
Mon 30 September 2024	11.59 (-17.8%)	13.90	11.22 - 14.21	0.7911 times
Fri 30 August 2024	14.10 (-8.8%)	15.23	13.18 - 16.20	1.3105 times
Wed 31 July 2024	15.46 (26.93%)	12.12	11.20 - 15.81	0.9085 times
Fri 28 June 2024	12.18 (-24.21%)	16.09	11.00 - 16.30	1.1078 times
Fri 31 May 2024	16.07 (20.28%)	13.40	13.33 - 16.72	0.8844 times
Tue 30 April 2024	13.36 (-15.87%)	16.10	12.98 - 16.30	1.2762 times
Thu 28 March 2024	15.88 (-8.68%)	17.29	14.64 - 17.88	0.8398 times
Thu 29 February 2024	17.39 (-15.75%)	21.17	16.20 - 22.00	1.0827 times
Wed 31 January 2024	20.64 (-19.19%)	25.28	19.47 - 25.28	0.5718 times

monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShotspotterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period	DMA value
5 day DMA	12.08
12 day DMA	11.87
20 day DMA	11.4
35 day DMA	11.43
50 day DMA	11.62
100 day DMA	12.77
150 day DMA	13.08
200 day DMA	13.72

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.27	11.87	11.63
12 day EMA	11.88	11.66	11.53
20 day EMA	11.7	11.55	11.47
35 day EMA	11.68	11.6	11.55
50 day EMA	11.76	11.71	11.68

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	11.81	11.62
12 day SMA	11.87	11.73	11.65
20 day SMA	11.4	11.32	11.26
35 day SMA	11.43	11.38	11.36
50 day SMA	11.62	11.61	11.62
100 day SMA	12.77	12.75	12.74
150 day SMA	13.08	13.08	13.09
200 day SMA	13.72	13.75	13.78