Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.49 and 8.02
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.16 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7917 times | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.6271 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.4889 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6848 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.7912 times | Fri 13 February 2026 | 7.58 (2.57%) | 7.37 | 7.14 - 7.87 | 0.7912 times | Thu 12 February 2026 | 7.39 (4.53%) | 7.17 | 6.86 - 7.48 | 1.3031 times | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.3696 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.5959 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.5566 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 2.0306 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.27 and 8.24
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0673 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1839 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.0728 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.0639 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0431 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.734 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1501 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1702 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.923 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.5917 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.743 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.03 and 8.48
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (9.03%) | 6.96 | 6.45 - 7.90 | 1.6505 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.6051 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.7751 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3523 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9753 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.68 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6201 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5076 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4229 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4111 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4066 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.62 and 8.45
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-5.23%) | 8.11 | 6.45 - 9.28 | 0.643 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.7187 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.3095 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1609 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.9268 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.0015 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2397 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.32 | 7.27 |
| 12 day EMA | 7.35 | 7.3 | 7.28 |
| 20 day EMA | 7.37 | 7.34 | 7.33 |
| 35 day EMA | 7.47 | 7.46 | 7.46 |
| 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.39 |
| 12 day SMA | 7.24 | 7.22 | 7.19 |
| 20 day SMA | 7.21 | 7.2 | 7.21 |
| 35 day SMA | 7.65 | 7.66 | 7.68 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 8.38 | 8.42 | 8.47 |
| 150 day SMA | 9.66 | 9.69 | 9.73 |
| 200 day SMA | 10.96 | 11 | 11.04 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
