ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 12.4 and 12.7
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.76 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (0%) | 12.55 | 12.27 - 12.57 | 0.7193 times | Mon 13 January 2025 | 12.55 (0%) | 12.55 | 12.27 - 12.57 | 0.7193 times | Fri 10 January 2025 | 12.55 (-3.46%) | 12.74 | 12.24 - 12.85 | 1.3536 times | Wed 08 January 2025 | 13.00 (0%) | 13.22 | 12.74 - 13.22 | 0.7193 times | Wed 08 January 2025 | 13.00 (-0.76%) | 13.22 | 12.74 - 13.22 | 0.7193 times | Tue 07 January 2025 | 13.10 (-0.76%) | 12.86 | 12.86 - 13.49 | 1.3361 times | Mon 06 January 2025 | 13.20 (-1.79%) | 13.68 | 13.08 - 14.02 | 1.3492 times | Fri 03 January 2025 | 13.44 (5.33%) | 12.69 | 12.69 - 13.55 | 0.614 times | Thu 02 January 2025 | 12.76 (-2.3%) | 13.41 | 12.64 - 13.41 | 1.1245 times | Tue 31 December 2024 | 13.06 (1.63%) | 12.95 | 12.85 - 13.62 | 1.3454 times | Mon 30 December 2024 | 12.85 (0.39%) | 12.59 | 12.35 - 13.00 | 0.9386 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 12.4 and 12.7
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (0%) | 12.55 | 12.27 - 12.57 | 0.1725 times | Mon 13 January 2025 | 12.55 (0%) | 12.55 | 12.27 - 12.57 | 0.1725 times | Fri 10 January 2025 | 12.55 (-3.46%) | 13.22 | 12.24 - 13.22 | 0.4972 times | Wed 08 January 2025 | 13.00 (-3.27%) | 13.68 | 12.74 - 14.02 | 0.8167 times | Fri 03 January 2025 | 13.44 (5%) | 12.59 | 12.35 - 13.62 | 0.9649 times | Fri 27 December 2024 | 12.80 (3.81%) | 12.36 | 12.19 - 13.07 | 0.6676 times | Fri 20 December 2024 | 12.33 (-1.2%) | 12.08 | 11.51 - 12.91 | 4.0987 times | Fri 13 December 2024 | 12.48 (-8.03%) | 13.79 | 12.10 - 14.70 | 1.6426 times | Tue 26 November 2024 | 13.57 (0%) | 12.90 | 12.73 - 13.66 | 0.3226 times | Tue 26 November 2024 | 13.57 (9.79%) | 12.58 | 12.45 - 13.66 | 0.6447 times | Fri 22 November 2024 | 12.36 (8.14%) | 11.43 | 11.15 - 12.68 | 0.9699 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 11.51 and 13.29
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (-3.91%) | 13.41 | 12.24 - 14.02 | 0.3156 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0576 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.0845 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9131 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8353 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.3837 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9592 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.1696 times | Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.72 | 0.9338 times | Tue 30 April 2024 | 13.36 (-15.87%) | 16.10 | 12.98 - 16.30 | 1.3475 times | Thu 28 March 2024 | 15.88 (-8.68%) | 17.29 | 14.64 - 17.88 | 0.8867 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.77 | 12.88 |
| 12 day EMA | 12.8 | 12.84 | 12.89 |
| 20 day EMA | 12.75 | 12.77 | 12.79 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.2 | 12.19 | 12.18 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.84 | 12.97 |
| 12 day SMA | 12.91 | 12.94 | 12.94 |
| 20 day SMA | 12.72 | 12.72 | 12.73 |
| 35 day SMA | 12.67 | 12.63 | 12.61 |
| 50 day SMA | 12.21 | 12.19 | 12.17 |
| 100 day SMA | 12.46 | 12.48 | 12.49 |
| 150 day SMA | 12.79 | 12.8 | 12.81 |
| 200 day SMA | 13.23 | 13.25 | 13.26 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
