Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.03 and 8.5
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.65 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (0.63%) | 8.02 | 8.02 - 8.49 | 0.8243 times | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.5482 times | Wed 10 June 2026 | 7.80 (1.17%) | 7.62 | 7.62 - 7.93 | 0.5515 times | Tue 09 June 2026 | 7.71 (0.13%) | 7.69 | 7.49 - 8.00 | 0.6402 times | Mon 08 June 2026 | 7.70 (1.58%) | 7.48 | 7.44 - 7.72 | 2.2798 times | Fri 05 June 2026 | 7.58 (-0.79%) | 7.53 | 7.37 - 7.70 | 1.1353 times | Thu 04 June 2026 | 7.64 (0.53%) | 7.57 | 7.44 - 8.00 | 0.9521 times | Wed 03 June 2026 | 7.60 (0.4%) | 7.52 | 7.24 - 7.65 | 1.3344 times | Tue 02 June 2026 | 7.57 (-3.69%) | 7.67 | 7.48 - 7.85 | 1.0267 times | Mon 01 June 2026 | 7.86 (4.66%) | 7.41 | 7.21 - 7.91 | 0.7074 times | Fri 29 May 2026 | 7.51 (3.87%) | 7.26 | 7.09 - 7.68 | 0.6527 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.74 and 8.79
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.1972 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.2743 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.7192 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.0603 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.3782 times | Fri 08 May 2026 | 7.00 (0.14%) | 6.97 | 6.68 - 7.24 | 1.1017 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.7666 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.6344 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.8279 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.0404 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.5458 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.62 and 8.9
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (6.92%) | 7.41 | 7.21 - 8.49 | 0.4465 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7908 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6086 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0842 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.684 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3682 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5131 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1527 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7723 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5796 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5136 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.42 and 8.66
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.03 (0%) | 8.11 | 6.04 - 9.28 | 1.2733 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.555 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.1882 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.034 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.8215 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.9079 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2202 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.2 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.79 | 7.69 |
| 12 day EMA | 7.64 | 7.57 | 7.5 |
| 20 day EMA | 7.44 | 7.38 | 7.32 |
| 35 day EMA | 7.21 | 7.16 | 7.11 |
| 50 day EMA | 7.01 | 6.97 | 6.93 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.75 | 7.69 |
| 12 day SMA | 7.68 | 7.59 | 7.49 |
| 20 day SMA | 7.3 | 7.23 | 7.14 |
| 35 day SMA | 7.09 | 7.05 | 7.01 |
| 50 day SMA | 6.97 | 6.94 | 6.91 |
| 100 day SMA | 7.01 | 7.01 | 7.02 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 8.34 | 8.36 | 8.39 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
