Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.13 and 7.75
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.86 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (4.53%) | 7.17 | 6.86 - 7.48 | 0.9668 times | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.0162 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.4421 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.413 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 1.5066 times | Thu 05 February 2026 | 6.53 (-10.91%) | 7.26 | 6.45 - 7.30 | 1.736 times | Wed 04 February 2026 | 7.33 (3.53%) | 7.07 | 6.89 - 7.55 | 1.146 times | Tue 03 February 2026 | 7.08 (0.71%) | 6.99 | 6.57 - 7.13 | 1.6881 times | Mon 02 February 2026 | 7.03 (0.72%) | 6.96 | 6.81 - 7.20 | 0.5125 times | Fri 30 January 2026 | 6.98 (-2.38%) | 7.02 | 6.90 - 7.21 | 0.5726 times | Thu 29 January 2026 | 7.15 (1.27%) | 7.07 | 6.67 - 7.20 | 0.8481 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.06 and 7.89
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (5.57%) | 6.99 | 6.72 - 7.55 | 0.8604 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 1.9977 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0097 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7104 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1132 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1327 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.8934 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.5727 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7192 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 0.9906 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.5561 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.92 and 8.02
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (5.87%) | 6.96 | 6.45 - 7.55 | 1.1741 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.6967 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.8764 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.4294 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.031 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.7188 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6555 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5366 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4471 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4345 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4298 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.51 and 8.34
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.39 (-7.97%) | 8.11 | 6.45 - 9.28 | 0.5446 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.7453 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.3298 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.1788 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.9411 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.0169 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2434 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.87 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.08 | 7.09 |
| 12 day EMA | 7.2 | 7.16 | 7.18 |
| 20 day EMA | 7.32 | 7.31 | 7.33 |
| 35 day EMA | 7.35 | 7.35 | 7.37 |
| 50 day EMA | 7.48 | 7.48 | 7.5 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 6.98 | 7.03 |
| 12 day SMA | 7.08 | 7.06 | 7.09 |
| 20 day SMA | 7.26 | 7.31 | 7.4 |
| 35 day SMA | 7.75 | 7.76 | 7.78 |
| 50 day SMA | 7.64 | 7.61 | 7.6 |
| 100 day SMA | 8.66 | 8.71 | 8.76 |
| 150 day SMA | 9.87 | 9.91 | 9.96 |
| 200 day SMA | 11.2 | 11.24 | 11.28 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
