Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.78 and 9.39
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.53 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 1.0291 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.7558 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.3636 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.6303 times | Fri 02 January 2026 | 7.75 (-3.49%) | 8.11 | 7.63 - 8.18 | 0.8093 times | Wed 31 December 2025 | 8.03 (-0.62%) | 8.06 | 7.91 - 8.09 | 1.3575 times | Tue 30 December 2025 | 8.08 (0.37%) | 8.02 | 8.00 - 8.12 | 1.4209 times | Mon 29 December 2025 | 8.05 (0%) | 7.83 | 7.83 - 8.17 | 0.8154 times | Fri 26 December 2025 | 8.05 (0.5%) | 8.00 | 7.94 - 8.12 | 0.4887 times | Wed 24 December 2025 | 8.01 (1.14%) | 7.94 | 7.80 - 8.29 | 0.3295 times | Tue 23 December 2025 | 7.92 (1.15%) | 7.72 | 7.66 - 8.09 | 1.2782 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.33 and 9.84
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.96 (15.61%) | 7.75 | 7.70 - 9.21 | 1.0561 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9731 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6238 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7833 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.0789 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.6949 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.6843 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.2093 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.466 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4304 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.1942 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.3 and 9.88
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.96 (11.58%) | 8.11 | 7.63 - 9.21 | 0.5804 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.3383 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.7813 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.2848 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8957 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.8168 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6686 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5571 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5415 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5356 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.8643 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 8.3 and 9.88
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.96 (11.58%) | 8.11 | 7.63 - 9.21 | 0.0945 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 18.95 | 1.867 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 1.4225 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 1.261 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 1.0067 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 1.0878 times | Thu 31 December 2020 | 37.70 (0%) | 30.20 | 28.23 - 40.35 | 0.2604 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.66 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.47 | 8.31 |
| 12 day EMA | 8.29 | 8.17 | 8.06 |
| 20 day EMA | 8.07 | 7.98 | 7.9 |
| 35 day EMA | 8.06 | 8.01 | 7.96 |
| 50 day EMA | 7.99 | 7.95 | 7.92 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.33 | 8.19 |
| 12 day SMA | 8.21 | 8.12 | 8.06 |
| 20 day SMA | 8.05 | 7.99 | 7.9 |
| 35 day SMA | 7.34 | 7.27 | 7.22 |
| 50 day SMA | 7.66 | 7.68 | 7.71 |
| 100 day SMA | 9.83 | 9.87 | 9.91 |
| 150 day SMA | 11.07 | 11.11 | 11.16 |
| 200 day SMA | 12.26 | 12.31 | 12.35 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
