USA Stock SSTI Historical charts - ShotSpotter, Inc.

Historical charts for Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 14.38
  • 20Day Average: 14.45
  • 50Day Average: 13.43
  • 100Day Average: 13.99
  • 150Day Average: 15.34

SSTI Indicators & signals

Indicator MACD (12,26,9)

14.36, 14.13, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 26.56, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Aug 2024 14.19 13.99 to 14.35 0% 1.28 times
16 Fri Aug 2024 14.19 14.16 to 14.72 -2.61% 1.63 times
15 Thu Aug 2024 14.57 14.48 to 14.86 0.62% 1 times
14 Wed Aug 2024 14.48 14.35 to 14.84 -0.21% 1.23 times
13 Tue Aug 2024 14.51 14.41 to 14.75 -0.14% 0.69 times
12 Mon Aug 2024 14.53 14.18 to 14.75 1.89% 0.52 times
09 Fri Aug 2024 14.26 14.15 to 14.35 -2.33% 0.57 times
08 Thu Aug 2024 14.60 14.44 to 14.88 1.04% 0.53 times
07 Wed Aug 2024 14.45 14.10 to 15.03 -0.82% 0.93 times
06 Tue Aug 2024 14.57 13.65 to 14.67 5.96% 1.18 times
05 Mon Aug 2024 13.75 13.18 to 13.85 -5.24% 1.71 times
02 Fri Aug 2024 14.51 14.30 to 14.73 0.07% 1.08 times

Technical analysis forecast for SSTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSTI SSTI at this time. Stock is falling and might fall more.

It appears as if SSTI SSTI gave a large move recently.

Stock of SSTI (SSTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSTI is bearish for shortterm, and stock might move down till 13.8 or till 13.2. Use a stoploss of 14.24 and if the stock hits stoploss, then it can shoot up till 14.72

Tomorrow's movement Prediction of SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSTI Historical charts - Share ShotSpotter, Inc.

Videos related to: USA Stock SSTI Historical charts - Share ShotSpotter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSTI Historical charts - Share ShotSpotter, Inc.

 

Back to top