USA Stock SSTI Historical charts - ShotSpotter, Inc.

Historical charts for Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 17.94
12Day Average: 16.48
20Day Average: 16.21
50Day Average: 14.69
100Day Average: 13.45
150Day Average: 13.2

SSTI Indicators & signals

Indicator MACD (12,26,9)

16.94, 16, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

65, 34.38, 7.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	18.87	17.90 to 18.95	5.54%	2.65 times
21 Fri Mar 2025	17.88	17.60 to 18.63	-3.56%	2.01 times
20 Thu Mar 2025	18.54	17.47 to 18.65	6.12%	1.94 times
19 Wed Mar 2025	17.47	16.41 to 17.80	3.01%	1.22 times
18 Tue Mar 2025	16.96	15.85 to 17.04	6.94%	0.99 times
17 Mon Mar 2025	15.86	14.86 to 15.91	4.48%	1 times
14 Fri Mar 2025	15.18	14.60 to 15.38	3.62%	0.91 times
13 Thu Mar 2025	14.65	14.60 to 15.50	-5.48%	0.3 times
12 Wed Mar 2025	15.50	15.19 to 15.50	0.85%	0.46 times
11 Tue Mar 2025	15.37	15.21 to 15.74	0.39%	0.63 times
10 Mon Mar 2025	15.31	15.26 to 16.42	-5.61%	0.54 times
07 Fri Mar 2025	16.22	15.71 to 16.53	1.06%	0.39 times

Technical analysis forecast of SSTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSTI SSTI at this time. Stock is rising and might rise more.

It appears as if SSTI SSTI gave a large move recently.

Stock of SSTI (SSTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 17.6 or 16.34

Tomorrow's movement Prediction of SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSTI looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.