ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSTI Historical charts - ShotSpotter, Inc.

Historical charts for Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 6.62
  • 12Day Average: 6.57
  • 20Day Average: 6.68
  • 50Day Average: 7.01
  • 100Day Average: 7.26
  • 150Day Average: 8.62

SSTI Indicators & signals

Indicator MACD (12,26,9)

6.63, 6.77, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.07, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 6.55 6.50 to 6.76 -2.67% 1.79 times
06 Mon Apr 2026 6.73 6.54 to 6.85 1.05% 0.66 times
02 Thu Apr 2026 6.66 6.40 to 6.69 1.68% 0.55 times
01 Wed Apr 2026 6.55 6.54 to 6.76 -1.06% 0.77 times
31 Tue Mar 2026 6.62 6.42 to 6.81 2.8% 0.75 times
30 Mon Mar 2026 6.44 6.29 to 6.49 0.78% 1.25 times
27 Fri Mar 2026 6.39 6.30 to 6.53 -3.47% 1.29 times
26 Thu Mar 2026 6.62 6.48 to 6.84 0.46% 1.19 times
25 Wed Mar 2026 6.59 6.38 to 6.66 1.38% 1.16 times
24 Tue Mar 2026 6.50 6.47 to 6.68 -2.55% 1.22 times
23 Mon Mar 2026 6.67 6.46 to 6.76 2.93% 1.16 times
20 Fri Mar 2026 6.48 6.26 to 6.52 -0.31% 0.59 times

Technical analysis forecast for SSTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSTI SSTI at this time. Stock is falling and might fall more.

It appears as if SSTI SSTI gave a large move recently.

Stock of SSTI (SSTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.71. However, stock will show a bearish move below 6.5.

Tomorrow's movement Prediction of SSTI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSTI Historical charts - Share ShotSpotter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSTI Historical charts - Share ShotSpotter, Inc.

 

Back to top