PVM Price Volume Measure charts ShotSpotter, Inc. SSTI share USA Stock Exchange

Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 10.81
Daily Resistance: 11.12
5 Day Moving Average is 11.28
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-2.31%	11.12	10.98	11.26	10.95	194.05%
Tue 29 Oct 2024	-2.26%	11.37	11.24	11.56	11.15	-34.67%
Mon 28 Oct 2024	3.7%	11.26	11.50	11.77	11.26	-36.62%
Fri 25 Oct 2024	-4.15%	11.56	11.09	11.59	11.04	9.23%
Thu 24 Oct 2024	1.22%	11.48	11.57	11.77	11.32	-14.32%
Wed 23 Oct 2024	-1.12%	11.51	11.43	11.51	11.16	-69.37%
Tue 22 Oct 2024	0.96%	11.32	11.56	11.77	11.22	-40.34%
Mon 21 Oct 2024	-2.88%	11.86	11.45	11.98	11.32	-50.25%
Fri 18 Oct 2024	0.94%	11.70	11.79	11.98	11.57	-46.18%
Thu 17 Oct 2024	-1.68%	11.92	11.68	11.92	11.28	-39.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ShotSpotter, Inc. SSTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!