PVM Price Volume Measure charts ShotSpotter, Inc. SSTI share USA Stock Exchange

Stock SSTI - Share ShotSpotter, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 13.15
Daily Resistance: 14.08
5 Day Moving Average is 12.86
20 Day Moving Average is 11.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	12.90	13.57	13.66	12.73	9.9%
Tue 26 Nov 2024	3.75%	12.90	13.57	13.66	12.73	9.9%
Mon 25 Nov 2024	5.83%	12.58	13.08	13.14	12.45	9.73%
Fri 22 Nov 2024	5.28%	11.87	12.36	12.68	11.87	-11.11%
Thu 21 Nov 2024	2.44%	11.63	11.74	12.04	11.47	-52.08%
Wed 20 Nov 2024	-2.55%	11.55	11.46	11.55	11.15	-62.06%
Tue 19 Nov 2024	0.34%	11.54	11.76	11.84	11.47	-27.86%
Mon 18 Nov 2024	2.54%	11.43	11.72	11.81	11.35	-16.46%
Fri 15 Nov 2024	-0.78%	11.56	11.43	11.79	11.15	8.12%
Thu 14 Nov 2024	2.95%	11.12	11.52	11.60	10.99	-0.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ShotSpotter, Inc. SSTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!